Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3032973455266 3793024127372 1959136221558
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35221,6981275216677 |
9135,8383824322373 |
54423,311415512115 |
42049,4997666585260 |
98729,2315812874586 |
91276,8279410121032 |
2023.01.29 14:53 |
| american express |
90074,6981183663011 |
65216,2093845675700 |
11832,6576463906095 |
57989,4915120908991 |
60528,7301983190701 |
33353,7105554849841 |
2023.01.29 14:53 |
| amgen |
71392,7843673815951 |
83483,172136556358 |
16367,307381195017 |
7003,5158774848097 |
72887,1613684264012 |
35426,2730864863843 |
2023.01.29 14:53 |
| apple |
19251,7747470657342 |
77286,1797976968810 |
633,6856127688662 |
774,9070607838221 |
38374,6598979556002 |
11645,5020496156067 |
2023.01.29 14:53 |
| boeing |
31755,6963337711059 |
99357,9228187664412 |
42654,3270853548311 |
63338,1404484007508 |
11146,4681987487712 |
15767,2751225316898 |
2023.01.29 14:53 |
| caterpillar |
49894,2276873080992 |
79101,2278025099077 |
38906,1452599335462 |
50089,5815657125786 |
92001,2737421412021 |
76137,9263353524730 |
2023.01.29 14:53 |
| chevron |
95936,7691021193751 |
83340,3430860461668 |
42901,9498414881528 |
84514,7465444211849 |
64618,8386973687448 |
66937,727073494345 |
2023.01.29 14:53 |
| cisco |
16579,3027374390513 |
21316,2772354609333 |
77094,3708178070374 |
55236,2698730565608 |
59851,3433580091224 |
49768,9875608496368 |
2023.01.29 14:53 |
| coca-cola |
48862,9985645627603 |
56913,4086249424145 |
27231,3304899726064 |
33497,2316616149620 |
9960,1683564316482 |
57475,5285921669566 |
2023.01.29 14:53 |
| dow |
11820,4198833229021 |
27514,7643731790595 |
25859,9444997757674 |
83709,4243634161540 |
24724,502362791449 |
70160,181734031067 |
2023.01.29 14:53 |
| goldman sachs |
42106,2539568697103 |
28805,195592013188 |
59732,7857220266015 |
713,859328215011 |
78429,5762466136367 |
49456,565932942555 |
2023.01.29 14:53 |
| home depot |
90674,8295180592686 |
28826,63286782243 |
99788,8630025703460 |
53493,1160724107177 |
28289,8100574333221 |
88045,5414665853605 |
2023.01.29 14:53 |
| honeywell |
75456,7175261182711 |
96584,17944243737 |
76777,6674288786017 |
1997,1888164835983 |
92139,3080142876134 |
20838,5187006271445 |
2023.01.29 14:53 |
| ibm |
9374,2154957363382 |
60464,8780229045079 |
79175,991912130267 |
93462,6984789366834 |
92871,2228711079807 |
70481,9265837632120 |
2023.01.29 14:53 |
| intel |
8588,2397284605541 |
4266,3687595715747 |
4979,9231017637067 |
91023,8043431034312 |
64063,8760561589152 |
80614,4083902798594 |
2023.01.29 14:53 |
| j&j |
54349,8261053552852 |
59721,4648707862944 |
13412,8055824488402 |
98358,2278559580446 |
2108,5882048630156 |
10588,8128205356189 |
2023.01.29 14:53 |
| jpmorgan |
68740,404950613156 |
51130,6161053488032 |
26337,2161070872099 |
54269,3492398476229 |
45584,5853452864104 |
71800,5056214421057 |
2023.01.29 14:53 |
| mcdonald’s |
50845,6282255765982 |
30997,1490749325604 |
50429,1161020733417 |
55747,477667739615 |
94221,1546719768085 |
51264,763270719909 |
2023.01.29 14:53 |
| merck&co |
96026,4962089741603 |
30419,9813326112927 |
8442,4100618925877 |
79416,7718099136837 |
45056,3054526192137 |
38792,7139231231995 |
2023.01.29 14:53 |
| microsoft |
52156,9306043745019 |
6317,9773952546530 |
51595,7811623904855 |
48302,243967114948 |
40939,7929812422954 |
17348,9136697030627 |
2023.01.29 14:53 |
| nike |
90909,7309368569404 |
96144,8512907442637 |
88561,4740740377456 |
92762,8458632598632 |
97029,2318008467556 |
82720,546968495474 |
2023.01.29 14:53 |
| procter&gamble |
64187,6213490180672 |
82651,924196937122 |
92681,2144220257178 |
80635,4483613437042 |
14503,8695057881997 |
42576,6609760615975 |
2023.01.29 14:53 |
| salesforce.com |
65067,9087732951157 |
68538,600561462343 |
70176,8588444171474 |
97373,6108378530480 |
58979,9351623267867 |
46213,4753901083023 |
2023.01.29 14:53 |
| travelers |
40924,3897464144975 |
32126,3795193764382 |
62155,1484492393211 |
43422,2634100010619 |
76980,2607229892165 |
35583,6965998946690 |
2023.01.29 14:53 |
| unitedhealth |
47515,1621725126170 |
14497,6201714156196 |
3168,5707178371959 |
28115,6823464799673 |
47950,9665202503093 |
74241,1812456701883 |
2023.01.29 14:53 |
| verizon |
82537,7161284754985 |
79209,4151459420100 |
65130,2542121214793 |
89054,605271668174 |
64396,2117894189433 |
44005,2655057972298 |
2023.01.29 14:53 |
| visa a |
36024,8742627697066 |
52892,1300369161182 |
13499,8847454939969 |
82664,6101307743229 |
4692,9715980500915 |
23031,785963074305 |
2023.01.29 14:53 |
| walgreens boots |
54232,5114496671595 |
76095,218070200645 |
47797,5033454135992 |
20306,3033345853910 |
21948,9951362144202 |
71849,8707646918484 |
2023.01.29 14:53 |
| walmart |
24935,6090165781789 |
93130,8933068718762 |
82081,3713384028525 |
15882,1810446563177 |
24561,6877284678631 |
31109,3805869319477 |
2023.01.29 14:53 |
| walt disney |
57248,1377183836885 |
99072,6193919684738 |
10932,2210198966787 |
69799,6516323215329 |
73247,4589310637676 |
67344,2104394817725 |
2023.01.29 14:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4994472918,240 |
61543527619,18 |
| 2 |
www.google.com |
2675543298,971 |
25545460452,111 |
| 3 |
youtube.com |
7294656183,773 |
23045027862,778 |
| 4 |
linkedin.com |
8182365210,84 |
9946208122,783 |
| 5 |
apple.com |
7323582937,483 |
85782967182,923 |
| 6 |
play.google.com |
973111662,63 |
19204780320,688 |
| 7 |
microsoft.com |
2191020460,263 |
56355006807,765 |
| 8 |
youtu.be |
650780434,503 |
79067224684,565 |
| 9 |
wordpress.org |
7420674628,407 |
58175214055,10 |
| 10 |
adobe.com |
3768471182,838 |
11968647596,107 |
35013675456866621,
42810736782848833,
98285875190049409,
16582147451117635,
6881122011691333,
56233243551105265,
28085827920585873,
35086048766970637,
81374835548922417,
60880581941455601,
90651782369241121,
5855369241908194,
75508329598233105,
68947246484458449,
18786196084693077,
20216088835150005,
67918187193572521,
97146189678460353,
84124980447813873,
12706189276650549,
22609384777024389,
4181946581229568,
93959261570125825,
5067990301176907,
50852553034201265,
6982720084488393,
83281687786802657,
72766870073974129,
19655637862160801,
18019021535292269,
21292636729776861,
92241705534979697,
1261935988441110,
55414886306971313,
3116232389584184,
76393018895760177,
37060508457943801,
76420829864218833,
19842960871756077,
6353867193683983,
47437392501160505,
12199849309399725,
26174676651135089,
89509097719565041,
26680836034938693,
84272148506715889,
45763229671865705,
37184296734631065,
65901749301701785,
32412082143127921,
60720258671790361,
94743598857894545,
89380066562443969,
28800537250936033,
52653248934075241,
79918541386723521,
48490991769358513,
30809721769765021,
77085110172629361,
20495982980355621,
27846938744187357,
51739418972283601,
81281985575333233,
20635334122925997,
81522898795083169,
16201716568320991,
61852517304942009,
40023924643173817,
82109744148328897,
60455611394718289,
3978866385295988,
34853634564206005,
32492543524131181,
27135526621714237,
85982175823301073,
13343599904328585,
52399641135707497,
87439283030107617,
54006734630092977,
80865361588075761,
61122033419087529,
77772790938615793,
8012393582612277,
74207134684547777