Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 618061209098 4344865749591 3106464985759
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53371,5145033015870 |
84365,5726164346561 |
72470,6740594450385 |
55050,4981129188091 |
50801,752956848592 |
79052,6568473912776 |
2023.02.08 16:56 |
| american express |
99972,5191900171340 |
93759,4820652850904 |
52521,2825129902922 |
8828,2793845245615 |
12164,9498174851761 |
60001,4752575778403 |
2023.02.08 16:56 |
| amgen |
9772,7925111334771 |
79877,1595258899034 |
22700,1094140731730 |
97712,7607068447397 |
62392,8207562337630 |
33333,3486111713574 |
2023.02.08 16:56 |
| apple |
49482,8838134557009 |
84673,28246273287 |
95911,6372405081057 |
65968,9588284189813 |
15644,5972538804636 |
44090,6816333243624 |
2023.02.08 16:56 |
| boeing |
87977,5291662826203 |
96102,14037461952 |
47899,5610190960579 |
47667,5767035367899 |
35354,2754288986326 |
73623,5805279389024 |
2023.02.08 16:56 |
| caterpillar |
38485,7133401315660 |
34124,87603465654 |
53410,6745580630377 |
35738,289120445960 |
55838,2040956080892 |
3174,5174806592986 |
2023.02.08 16:56 |
| chevron |
84134,6914086909965 |
47631,9977666414343 |
28867,9172027832829 |
67940,1684294422158 |
44637,6404178156518 |
16984,9253528336995 |
2023.02.08 16:56 |
| cisco |
20144,6464945124463 |
50206,5549671417103 |
92193,2382857976482 |
13550,3067663828843 |
95163,4767298642546 |
31553,4857222950086 |
2023.02.08 16:56 |
| coca-cola |
15129,6728982473724 |
51464,7096594460309 |
87700,5463710119948 |
22715,7183299721219 |
23778,7034491845407 |
71610,5264422744513 |
2023.02.08 16:56 |
| dow |
62066,3954965802841 |
69488,670210337267 |
3592,8647049050779 |
99238,2373513076455 |
51120,4944302379154 |
79232,4331228290685 |
2023.02.08 16:56 |
| goldman sachs |
73272,9278135304340 |
73989,6843419657089 |
40455,554159418680 |
17007,5558313224465 |
72832,6846986007877 |
26550,6053080451675 |
2023.02.08 16:56 |
| home depot |
23107,4926308747381 |
32364,4688493157737 |
19609,397346317769 |
99530,8167320271023 |
43524,6901633068920 |
88376,4711456079968 |
2023.02.08 16:56 |
| honeywell |
55487,8761269282550 |
70850,660676294938 |
37056,5008153654635 |
49920,1032732021995 |
42863,2390796709806 |
78762,8331722915173 |
2023.02.08 16:56 |
| ibm |
29450,9576794290916 |
38901,228098020889 |
64238,6544943829068 |
62812,8734476426617 |
14713,9517558654771 |
34230,3432053169236 |
2023.02.08 16:56 |
| intel |
99150,3375885486603 |
15994,4267217093148 |
2776,436904048548 |
89787,5826200675220 |
91982,6063642329537 |
64869,2903744997457 |
2023.02.08 16:56 |
| j&j |
10718,1478781560436 |
39365,5358084952459 |
38696,1812628703192 |
36899,6814534398728 |
13895,7579844007269 |
70427,7813203292899 |
2023.02.08 16:56 |
| jpmorgan |
41248,3323810896837 |
65477,5596040417441 |
28414,9970649303869 |
90281,2756274524145 |
33466,627467031591 |
70235,3624053345994 |
2023.02.08 16:56 |
| mcdonald’s |
10644,6002164790407 |
94503,262544415892 |
20659,5937130991370 |
31663,3137603113428 |
74160,7102766437457 |
84957,1285490822047 |
2023.02.08 16:56 |
| merck&co |
89154,2185495933518 |
81001,304818134755 |
97654,5142657645047 |
81181,3890127781779 |
84665,4665701147169 |
94862,1307838098147 |
2023.02.08 16:56 |
| microsoft |
46364,8514261795208 |
40642,7982885241509 |
91418,1087604244240 |
16070,206099911593 |
70898,1057192608715 |
4687,9155576159247 |
2023.02.08 16:56 |
| nike |
69944,3634933745489 |
22932,4410236156546 |
7378,788867338561 |
56958,9653095323593 |
29744,3795752204024 |
99580,2739703217522 |
2023.02.08 16:56 |
| procter&gamble |
89385,8075934886002 |
66299,7404878390953 |
27417,6115999203176 |
87128,7377986484208 |
46303,2776829116047 |
53609,3771989829839 |
2023.02.08 16:56 |
| salesforce.com |
38645,6967810313218 |
39781,954202394933 |
80251,4446734073572 |
1098,5019326526672 |
80817,2402957831510 |
94296,8819368006662 |
2023.02.08 16:56 |
| travelers |
31919,5125289661810 |
84725,6166188446805 |
89211,8430376793258 |
89059,7859451714904 |
65064,5535722668283 |
52644,9247947717086 |
2023.02.08 16:56 |
| unitedhealth |
16518,3977046599612 |
66260,6281982874498 |
67539,1986805931666 |
540,618309075945 |
89547,4032062445768 |
15726,6979619171471 |
2023.02.08 16:56 |
| verizon |
84788,1682290034369 |
19990,6560464347713 |
40853,1428508381360 |
53799,7277073040605 |
65538,3852295689285 |
34433,5474839913659 |
2023.02.08 16:56 |
| visa a |
22827,2349153156393 |
33343,8788984171115 |
78849,8598621743732 |
80370,9536597700790 |
25757,4662866094150 |
58186,9329544063658 |
2023.02.08 16:56 |
| walgreens boots |
66497,5872553279624 |
99479,5604288280011 |
99047,1520364615135 |
25840,8383412249387 |
32027,4582853154280 |
49439,7287902520039 |
2023.02.08 16:56 |
| walmart |
60114,323708956130 |
45650,2565159583465 |
41761,8008237052709 |
80400,6458677132614 |
3574,1374291134999 |
52477,8242266038433 |
2023.02.08 16:56 |
| walt disney |
99730,3284593196586 |
77789,2548581222073 |
79475,3597444314510 |
18782,4597131321207 |
94700,1825978429989 |
2015,9374613324181 |
2023.02.08 16:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6719082958,880 |
68887085468,109 |
| 2 |
www.google.com |
3823802909,806 |
76999787195,916 |
| 3 |
youtube.com |
4859981570,173 |
16101286421,481 |
| 4 |
linkedin.com |
217678869,257 |
84223526251,938 |
| 5 |
apple.com |
2505297061,668 |
80922993133,408 |
| 6 |
play.google.com |
8089028332,119 |
47086646455,232 |
| 7 |
microsoft.com |
2298586444,502 |
46798634483,2 |
| 8 |
youtu.be |
1130530728,347 |
89842426638,785 |
| 9 |
wordpress.org |
2262723758,588 |
89365044656,609 |
| 10 |
adobe.com |
3932210925,664 |
52392386972,880 |
68493673391640185,
85831029154360289,
20151144964620473,
19219668302685025,
60551113029941921,
67774000344797969,
7095988327637316,
95384002709761265,
37767654657363889,
68558724224567417,
85407664300873873,
95044591790065169,
36419905768707393,
83459285646677025,
8302245475351811,
86438978137448433,
7308829296380282,
70962616568431257,
51898127188906073,
14343691337853671,
50191626744344833,
84847378544509409,
73086711857467889,
14541032025590539,
75796618917956945,
83271720726042993,
30154617363587021,
5341459624469281,
34226171066984537,
69359260844066737,
60181955900043249,
19324335409328341,
28068246273323893,
94950759503990417,
80469236848875889,
92415613681077953,
91412142524495729,
87948478711768993,
57494373526424169,
75353220943361521,
85589266987517473,
94495275709778065,
36941254232078793,
82318407529965041,
88637480651959777,
13695841841399671,
7475907355546952,
16310221748426557,
23307129228487613,
15510527091100813,
20555432140827181,
34437229763716461,
85189133044332273,
76466429093852641,
24875219259411097,
75974499015137553,
10444591753184797,
26208370644599201,
70306510105729105,
18553271330893041,
60204446548596025,
7763427309691907,
65269290469586849,
3224507533013821,
35334630357101561,
92352785822004081,
26661175396293401,
67857637256383897,
49175724107772113,
54533815011382105,
96143716434016817,
84515429614111777,
978088798001409,
53974154172465209,
19250578433275225,
30228589661419393,
4776538722217084,
47135378886014225,
62065666075795889,
58622248889878393,
69094921043142681,
53290358977392313,
77765050344169137,
7606404926627875