Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8754187282175 55747316219 1467241025530
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55988,1722996030003 |
2203,2187426052988 |
57591,686817704700 |
65856,5880170725287 |
62817,4244044749067 |
95986,26578730904 |
2023.02.08 00:10 |
| american express |
51891,3552175080404 |
81012,2189817759209 |
15516,6424780036323 |
70456,4436401869171 |
78825,7471380657517 |
28312,7884692018852 |
2023.02.08 00:10 |
| amgen |
30685,348537117243 |
95998,1822612914257 |
4043,1066951272078 |
58251,6003031251021 |
27900,6045292443596 |
81905,8548952220008 |
2023.02.08 00:10 |
| apple |
67322,4776032697410 |
44292,3013806478121 |
90201,4027719725855 |
30404,4209120003507 |
75799,1141528291628 |
63990,9131408883259 |
2023.02.08 00:10 |
| boeing |
75664,3444439740852 |
35679,5448724147864 |
9159,6398999961094 |
33335,3984246030450 |
67476,2933126417920 |
58069,7151821511798 |
2023.02.08 00:10 |
| caterpillar |
40001,1631907206029 |
31549,6790024996736 |
76772,1345310076140 |
53390,4409309797921 |
61214,9768100166694 |
74232,5141420224682 |
2023.02.08 00:10 |
| chevron |
37959,463501485065 |
93506,1375714708120 |
16051,5749477990903 |
5072,9171338109300 |
91940,4074934343808 |
46201,109738134780 |
2023.02.08 00:10 |
| cisco |
4740,7953478428536 |
40940,7221471387893 |
8867,9900843109936 |
43733,4886682536454 |
15328,7528145671823 |
16768,9209949970246 |
2023.02.08 00:10 |
| coca-cola |
88735,7015684759245 |
36193,4994798521512 |
67838,1042376048863 |
1363,579604823143 |
15059,9486758974381 |
19554,3110907319934 |
2023.02.08 00:10 |
| dow |
52363,2462443122641 |
22823,4430154706352 |
65374,6902307691053 |
45399,7011311780662 |
48558,8633877011017 |
42328,5742390966043 |
2023.02.08 00:10 |
| goldman sachs |
85348,8606076072902 |
6291,67470441573 |
61343,2305781040341 |
92775,5007677492686 |
93215,2896680189297 |
25,6105250730180 |
2023.02.08 00:10 |
| home depot |
39391,138694765047 |
66849,5444933776744 |
96255,8640175089241 |
85559,4861690714025 |
11027,838086530567 |
92919,7639995682985 |
2023.02.08 00:10 |
| honeywell |
77404,3831738261506 |
46514,2596180341207 |
24657,8884090636857 |
83386,1000335398131 |
74902,8967644809746 |
10679,3624388459139 |
2023.02.08 00:10 |
| ibm |
12735,345226256177 |
86321,594891654328 |
32420,8634541970678 |
67002,7180962688290 |
87733,3384997942485 |
26259,8398690484465 |
2023.02.08 00:10 |
| intel |
20252,1181737566367 |
32604,3127791243606 |
20199,2552226618864 |
7678,9760218318552 |
63840,5419094394893 |
23564,8849580157549 |
2023.02.08 00:10 |
| j&j |
43032,694969967008 |
98500,1793351746165 |
96627,917721395381 |
54178,936040631496 |
12630,4049806157128 |
15310,4504854101688 |
2023.02.08 00:10 |
| jpmorgan |
26844,8231074674987 |
16859,1457584872842 |
16161,4311713259668 |
98563,3641245649197 |
54935,3116656555795 |
67691,7513274922967 |
2023.02.08 00:10 |
| mcdonald’s |
56689,7536823828705 |
72735,2052848055028 |
29560,9629891901278 |
9025,7259103260004 |
3249,752343768254 |
90525,9987476645038 |
2023.02.08 00:10 |
| merck&co |
16701,4470195211471 |
9236,2933012824506 |
85201,2454449571670 |
74379,1204349501059 |
6856,9123683720828 |
26620,2301596868784 |
2023.02.08 00:10 |
| microsoft |
34354,2518209731207 |
59429,8928847806529 |
56349,2711879415438 |
64422,1303749461659 |
2488,3715615971014 |
33566,3204621472396 |
2023.02.08 00:10 |
| nike |
33456,4259025733918 |
4638,3670369740576 |
50114,9516179738567 |
36579,6681434675120 |
39864,4581363666803 |
96145,2506376318634 |
2023.02.08 00:10 |
| procter&gamble |
70359,7052314425819 |
37108,7721337489784 |
61760,6372660198249 |
230,9611395127140 |
88909,5965776876547 |
85403,4525736221113 |
2023.02.08 00:10 |
| salesforce.com |
86777,4982365663164 |
58295,8926359540783 |
86980,9186083208770 |
21310,2043489506469 |
34452,2594705745578 |
57139,8456478449516 |
2023.02.08 00:10 |
| travelers |
21109,9371705637314 |
51380,6097260434181 |
39531,4752360624262 |
86037,988882547245 |
18047,2314362581820 |
87103,7980673201383 |
2023.02.08 00:10 |
| unitedhealth |
86871,8733154395596 |
75921,7577892714181 |
46990,6132311266847 |
21037,3376587568783 |
11147,7933114627377 |
23030,9812658568845 |
2023.02.08 00:10 |
| verizon |
71192,4433928127401 |
18562,564306778834 |
70287,7570007327013 |
90208,9139519361780 |
69418,4158698357642 |
52368,894782273099 |
2023.02.08 00:10 |
| visa a |
89111,3840416558087 |
18837,715734041296 |
61548,593884857372 |
86965,4841801919975 |
93271,6288475575857 |
24197,4025970525109 |
2023.02.08 00:10 |
| walgreens boots |
24208,4523323578761 |
74026,3535463782028 |
24565,9705505212769 |
33482,9575636042282 |
41395,5204270430841 |
1400,1168067217805 |
2023.02.08 00:10 |
| walmart |
27743,9160728054122 |
3076,9715990726837 |
33195,5544366384857 |
6108,2230485402979 |
93848,2494437820279 |
29463,5539562082850 |
2023.02.08 00:10 |
| walt disney |
30884,1642626686954 |
3814,2415361930617 |
79312,2801058641635 |
64414,351889114827 |
73244,3843890558929 |
38874,9780820426532 |
2023.02.08 00:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9548147275,545 |
31133054523,608 |
| 2 |
www.google.com |
562825539,345 |
93659305620,987 |
| 3 |
youtube.com |
7913806057,322 |
20430843,456 |
| 4 |
linkedin.com |
4330134490,679 |
65676247655,147 |
| 5 |
apple.com |
8000679086,375 |
40804291470,102 |
| 6 |
play.google.com |
1025388861,531 |
34752793983,442 |
| 7 |
microsoft.com |
7222579183,268 |
28412325169,929 |
| 8 |
youtu.be |
2095392356,656 |
48654962704,165 |
| 9 |
wordpress.org |
2006774331,798 |
77152588545,257 |
| 10 |
adobe.com |
1427687817,709 |
24391685706,935 |
24412116594612601,
46255658799782393,
4621622199192644,
72252049343660481,
1728545082733036,
52361454814672473,
17164424201473595,
27019355027005077,
24970185896381737,
64819345343858001,
68570451531559233,
10616691783070565,
58407330187037585,
62635346967726945,
60704376222565769,
32173538254573941,
94995660241693265,
77361751301214097,
39353450667113065,
41724848654121161,
32025430863723161,
95875558909028769,
90644164197146897,
93055276898667217,
42810402810573577,
6163298618048430,
39129363885149361,
59739323146641257,
53092680918052793,
26755918422713877,
78424955857917665,
98913550004363057,
37358653731644153,
73037898587062961,
25889101950451733,
17794100148603321,
8849050756543876,
7104387972503902,
36564573040232065,
15107565093785525,
58034287113696337,
90755830239504577,
38050854159519081,
94700345071032641,
72869823500514033,
4940592264756561,
80385720171034337,
24715395458042621,
80129443621262913,
94456478348001841,
12516041332855821,
63933078479021785,
25920237600803377,
20858307089656593,
71197131322696809,
41859786538407209,
57236735941842201,
26395069435238841,
83110770164057617,
86431125225499281,
42551678000018001,
7275373023003341,
95225859805941585,
40681772073730825,
29744062572717669,
81373849092051393,
47388828964903953,
63625196041539313,
16344394022598863,
35793877253308893,
20449375361204149,
16772943781688811,
10269280616194011,
72973701450973745,
64263427723199129,
49360644491389393,
50776544213294985,
29752503894269469,
88626786088570961,
21357707493007185,
5572526436299087,
60630952613428233,
48038484156131745,
26270421966910365