Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1053948006593 4736303910614 5349656450563
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34221,3535890560598 |
178,2109378785827 |
91903,6244415310212 |
69318,6166920415126 |
70148,4895163332113 |
416,8205122393556 |
2023.01.29 14:30 |
| american express |
17676,1454637236894 |
84515,7744626300410 |
58127,2744638412260 |
27835,630910941400 |
62064,8531236397103 |
88602,4565459126607 |
2023.01.29 14:30 |
| amgen |
41365,4726706058719 |
46222,5190351880156 |
94631,9971825606190 |
86889,2885048259050 |
35078,8706633504481 |
49945,2697966559791 |
2023.01.29 14:30 |
| apple |
49511,1926175844856 |
88649,1965750171803 |
68214,8906470155344 |
1709,8588938019239 |
3612,8622316792608 |
63336,6173721025698 |
2023.01.29 14:30 |
| boeing |
13670,9117010096089 |
68047,7573333540932 |
76483,5664798379876 |
21388,1784650366754 |
3916,6760961818509 |
69751,9854514412582 |
2023.01.29 14:30 |
| caterpillar |
67328,5663872407750 |
27396,240503596142 |
43706,7733989721165 |
29385,9321554731578 |
96602,1803357130848 |
12874,6481504747645 |
2023.01.29 14:30 |
| chevron |
7099,1458177473397 |
50705,1070934683085 |
805,1404007091187 |
72447,1447449470871 |
5211,4049287680537 |
90208,8169263680466 |
2023.01.29 14:30 |
| cisco |
97141,1159575679340 |
99540,105590503663 |
79206,6928916298785 |
99602,4653324927204 |
25928,2699667592533 |
48939,6963294623420 |
2023.01.29 14:30 |
| coca-cola |
4337,7832298679278 |
62849,93822884374 |
96357,7572154263035 |
65754,345483100974 |
90304,1645770403557 |
14165,9110826002434 |
2023.01.29 14:30 |
| dow |
30498,8661073492840 |
5583,3570794682019 |
27104,9579058485106 |
17401,2424447243102 |
7387,1693972414360 |
25301,8659171662294 |
2023.01.29 14:30 |
| goldman sachs |
86229,2490142667667 |
33125,1215677424334 |
51899,8206325112843 |
81790,5623467573897 |
60387,4463821407408 |
57173,5674279606902 |
2023.01.29 14:30 |
| home depot |
20360,2292618099601 |
60198,1066307406873 |
39384,7436180491932 |
1772,6988166002557 |
60973,735408882611 |
5590,8807615162805 |
2023.01.29 14:30 |
| honeywell |
3145,2299019051716 |
12321,1053101532162 |
39930,3762100157328 |
97123,2615880179219 |
62523,3024769788608 |
38316,1442053085194 |
2023.01.29 14:30 |
| ibm |
12311,2010529660620 |
70656,7269718698226 |
64744,2782811122016 |
29440,8510326743126 |
50755,8963761013002 |
95767,9013817729429 |
2023.01.29 14:30 |
| intel |
64000,9753767563962 |
60020,2497195494362 |
4892,6560944416561 |
13049,803643818945 |
88600,2536873067730 |
18568,2852954934352 |
2023.01.29 14:30 |
| j&j |
62990,1569018550218 |
54689,2551216050052 |
45938,9300392726437 |
39933,5824883249589 |
13110,1058789794334 |
30947,7785273455084 |
2023.01.29 14:30 |
| jpmorgan |
38417,6038600257598 |
62957,8917030142621 |
50024,5872234352865 |
79309,1402302780189 |
56261,3932831604034 |
38995,6115178363398 |
2023.01.29 14:30 |
| mcdonald’s |
4938,5204308931716 |
69189,9353739493527 |
77412,8775567538105 |
22067,4040155224503 |
3446,7675529550761 |
65914,4938374431804 |
2023.01.29 14:30 |
| merck&co |
69760,584640409798 |
7633,8286844664254 |
16435,3857859633863 |
60722,5485031129793 |
98965,2367718322203 |
44021,4898821162060 |
2023.01.29 14:30 |
| microsoft |
82400,2332909149118 |
63012,3865954591893 |
62658,200622216799 |
99812,6759516778403 |
54050,6899955142290 |
61133,3146113152616 |
2023.01.29 14:30 |
| nike |
56756,8319950709120 |
71863,6020108768717 |
59955,3777639656328 |
9585,2971402537078 |
43623,1721740886570 |
12583,6005710279570 |
2023.01.29 14:30 |
| procter&gamble |
55797,7330365320668 |
14908,5476060411893 |
96981,5892802681774 |
3749,7938036317938 |
82258,6676005520858 |
18040,4491452588700 |
2023.01.29 14:30 |
| salesforce.com |
68767,1785123869777 |
12510,2281558895484 |
86851,7364225643687 |
54277,4360601692461 |
56842,2613940429874 |
3808,1679656612687 |
2023.01.29 14:30 |
| travelers |
63916,1339193666354 |
46511,753860161640 |
30610,5909306351096 |
67596,8640535078012 |
32397,8250311850571 |
41166,2937755319290 |
2023.01.29 14:30 |
| unitedhealth |
41432,4491477073171 |
8758,2368826367893 |
11675,2679782551714 |
68603,8044110336341 |
44650,8111248323694 |
3257,3149985433557 |
2023.01.29 14:30 |
| verizon |
54755,5753341284581 |
75106,1159650324844 |
83673,7891297591851 |
28394,4758861805313 |
92305,7490366091952 |
55128,2291425815784 |
2023.01.29 14:30 |
| visa a |
33997,2272292408161 |
9320,6639344124124 |
5227,5048556393013 |
95771,4665718795732 |
95401,452891085297 |
70346,707516060211 |
2023.01.29 14:30 |
| walgreens boots |
31327,3894824120217 |
87517,7597580063157 |
20061,9077295633033 |
7476,7481546415948 |
48307,8258152627387 |
86412,3197918636725 |
2023.01.29 14:30 |
| walmart |
61495,1480503687636 |
79568,5379941482097 |
89709,3469502413646 |
76714,2370542227291 |
57418,8603328196332 |
90099,6264399085194 |
2023.01.29 14:30 |
| walt disney |
36519,8586985799484 |
9302,3191918055527 |
90399,7964663044550 |
38995,2172550526448 |
18595,2651060521603 |
97702,3865559608676 |
2023.01.29 14:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4947729246,392 |
42336262530,21 |
| 2 |
www.google.com |
8034220329,590 |
65340002021,558 |
| 3 |
youtube.com |
4610922309,174 |
64491577028,997 |
| 4 |
linkedin.com |
9087410421,968 |
60985280155,675 |
| 5 |
apple.com |
9672401315,352 |
42482074071,257 |
| 6 |
play.google.com |
555945789,546 |
49868129334,933 |
| 7 |
microsoft.com |
7947787177,659 |
39724338195,420 |
| 8 |
youtu.be |
4379363065,42 |
94288649131,933 |
| 9 |
wordpress.org |
4335564101,367 |
95349175763,237 |
| 10 |
adobe.com |
9557535793,607 |
79464565078,417 |
43956142105162145,
68873456679284577,
2313351165503264,
37417546520009641,
78854163829237217,
42975883977487681,
12897302117198707,
12890634825453163,
75965906912460929,
22590706031769517,
49149997206404809,
23478325922042133,
11210804898291827,
81350266886875041,
26640735333785417,
49899335158988833,
64362918958067897,
11290410859510303,
55144881596788761,
4092696262523533,
11737130209803583,
67411808529868721,
83310148958116769,
3431507758796216,
35163791431114077,
39398740837350489,
41883842973038553,
70088697597384457,
10053237015381457,
24994630599394441,
74473812431097025,
7290849834680558,
93666757596656689,
5513001559302212,
67289218073710801,
82810684666037553,
56674278061836961,
3660780657082797,
30524936551228165,
99260482983663681,
33114502206444741,
50002516666427257,
1536290580406786,
28092993097379805,
71530178748071193,
48283499991521241,
27981589455157521,
84840722568333153,
74155610520392657,
70459986245259641,
99959421996027233,
20471176924183965,
3493164153769613,
96618127170950177,
31224245997145773,
99706828733906145,
34537833975628021,
39337093429639937,
69800559664145113,
47663652198389177,
20517710223793985,
87334729591384529,
51521502062678337,
70147646730765705,
62529176380485297,
67121941270306705,
93878303980454801,
19122298480942845,
11725075822323561,
31389568885788321,
11619035806506873,
7288070069625975,
80805743066594001,
82230994384735825,
14055250072851779,
91937041189521553,
25841798819601537,
83072260022163393,
51447223033756017,
3040413558483125,
93827539822086689,
76464997790753841,
57755473023280505,
85077311936765905