Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5869636507705 9507151809522 3054053345696
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21042,2234914870933 |
7976,8481569765136 |
60688,6218473319896 |
79861,9673662139103 |
44313,7885253252462 |
47960,5957335866988 |
2023.02.08 14:06 |
| american express |
33629,2834989381955 |
41997,7566834273749 |
49083,2771177720279 |
36955,4696532445960 |
14708,1937466193922 |
2452,2244523689151 |
2023.02.08 14:06 |
| amgen |
9855,4230138040148 |
64788,6855105157011 |
37373,9532847562805 |
40607,5841414607130 |
17678,4858234999702 |
43230,7836526972242 |
2023.02.08 14:06 |
| apple |
10768,2309025018476 |
75102,5507960459218 |
1943,2306126742624 |
14653,3557125595399 |
51412,5664957202971 |
11240,49319732935 |
2023.02.08 14:06 |
| boeing |
84362,4819397968241 |
47459,9906845493243 |
67569,4990970287473 |
21514,7742332811468 |
92212,8630163404160 |
45975,2958398181946 |
2023.02.08 14:06 |
| caterpillar |
81631,8658091025427 |
87999,9930773405359 |
35164,3122797165998 |
77674,4593034349382 |
54319,5277489488945 |
1010,5626100455411 |
2023.02.08 14:06 |
| chevron |
75837,1566291139462 |
91833,2724732365460 |
72313,307185919956 |
27741,5667383265682 |
51266,7519904281945 |
55743,1883448055015 |
2023.02.08 14:06 |
| cisco |
25109,7725597945974 |
96258,1731982901693 |
63558,4223218839616 |
46904,4518772317097 |
28814,3490193877370 |
44496,6397635890171 |
2023.02.08 14:06 |
| coca-cola |
66130,2216846100055 |
9907,2044813227840 |
74944,1091665052809 |
76710,5077951829881 |
26580,6854139738717 |
78027,9889204534703 |
2023.02.08 14:06 |
| dow |
71614,576736293734 |
55566,2287909551524 |
80967,1130816563964 |
41714,607515149750 |
88565,3797138473020 |
23395,5212175860070 |
2023.02.08 14:06 |
| goldman sachs |
80204,7029879139737 |
97310,901667177678 |
5201,4180493904278 |
72994,7133064060472 |
63974,8289973316715 |
91779,3891675602645 |
2023.02.08 14:06 |
| home depot |
93817,6848790971563 |
89697,2039594566450 |
37030,6772311627865 |
19288,864256373607 |
73491,7485386906192 |
31522,5445688501932 |
2023.02.08 14:06 |
| honeywell |
86163,7323523531668 |
60533,7472617984750 |
11207,8392701707781 |
26848,9141019321979 |
54226,2415742031299 |
427,5942653864623 |
2023.02.08 14:06 |
| ibm |
65963,7341989572160 |
30758,2993575944566 |
56320,2253595213406 |
68853,5013601263054 |
91024,5854878979736 |
70532,2805316899904 |
2023.02.08 14:06 |
| intel |
26272,8981994930655 |
36696,9976238533855 |
64674,6821739198640 |
54220,5083585316316 |
41453,1475130692125 |
25563,5265924739652 |
2023.02.08 14:06 |
| j&j |
98679,5240997150541 |
44070,5290413252078 |
76568,4449630561285 |
12331,4252975122072 |
17917,4308785046451 |
72466,7423583026976 |
2023.02.08 14:06 |
| jpmorgan |
65624,4131802618504 |
24372,5664766454138 |
99867,9490380119533 |
84701,2613872210496 |
84724,2139656632208 |
25902,4939756896347 |
2023.02.08 14:06 |
| mcdonald’s |
89614,8012037780136 |
234,3106658565812 |
94872,2579545513727 |
83726,9355000881479 |
78206,2779527367093 |
46455,5477281850763 |
2023.02.08 14:06 |
| merck&co |
72292,5878481254913 |
97303,9020778066479 |
1873,6976808044129 |
64444,6749646570534 |
11087,8881545388140 |
24145,1095292260871 |
2023.02.08 14:06 |
| microsoft |
83720,884496378713 |
37092,6844300567173 |
30242,6299275215716 |
17841,1985548846424 |
43114,1807399676182 |
50923,3798481477425 |
2023.02.08 14:06 |
| nike |
43870,3464790717699 |
31535,2207487858832 |
62444,7798896492459 |
76848,3473476013169 |
36774,7415026687086 |
24943,3864644058049 |
2023.02.08 14:06 |
| procter&gamble |
43919,8938615182415 |
6143,5500445393846 |
78202,3028703653254 |
65958,6192086082884 |
39133,304902130738 |
30364,6937353047543 |
2023.02.08 14:06 |
| salesforce.com |
66042,4820444113575 |
89230,915490351618 |
66279,4015109306202 |
47140,1014788984322 |
74800,7867454187945 |
32223,3724218108692 |
2023.02.08 14:06 |
| travelers |
56664,907046557405 |
71977,9343728432432 |
83221,9691948206164 |
32084,2713907980361 |
86306,3822663119063 |
82144,6450723963790 |
2023.02.08 14:06 |
| unitedhealth |
68514,4810091038235 |
26429,764566808939 |
51150,5679196701386 |
77020,1719170520083 |
4997,6624821750448 |
26347,7127484609373 |
2023.02.08 14:06 |
| verizon |
6400,7348632700742 |
81423,8119831080549 |
52161,1364550436847 |
18441,882437573746 |
22716,9041743311100 |
2262,593670248054 |
2023.02.08 14:06 |
| visa a |
87337,3434538501315 |
33076,7364254910499 |
72573,1521931607277 |
38150,4108568397351 |
63321,6457788925618 |
48732,1447015819140 |
2023.02.08 14:06 |
| walgreens boots |
21370,2575055062771 |
31662,2636626441964 |
91999,5800847215578 |
97642,9839807869867 |
31495,7906384645030 |
79597,8365566809662 |
2023.02.08 14:06 |
| walmart |
92710,9803688139655 |
92481,1542532085442 |
88455,9474170389586 |
21363,7579122972675 |
29088,5443780561910 |
49434,165910515935 |
2023.02.08 14:06 |
| walt disney |
69658,8758356762119 |
42745,3297734819353 |
52162,9147614119575 |
47448,7353131314740 |
17227,7910936982371 |
99898,922545995564 |
2023.02.08 14:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1373678092,908 |
65097322502,312 |
| 2 |
www.google.com |
6422418296,558 |
26963604475,153 |
| 3 |
youtube.com |
3934754329,487 |
20457747486,995 |
| 4 |
linkedin.com |
7827566499,693 |
60377665097,694 |
| 5 |
apple.com |
1598682046,840 |
77702178434,975 |
| 6 |
play.google.com |
3820106788,877 |
39976777742,202 |
| 7 |
microsoft.com |
9156652354,330 |
92634363194,740 |
| 8 |
youtu.be |
7747701696,561 |
95457627997,913 |
| 9 |
wordpress.org |
4681143682,606 |
22406247817,111 |
| 10 |
adobe.com |
1627121913,494 |
26311181812,557 |
46768929343670609,
76315388176590209,
15423412807285787,
32026970898732545,
23334272624924781,
37617761455476289,
69451197702437641,
2555463090538979,
50430415943264961,
79856976913288241,
71972854435443881,
53290192829445009,
93477022601291537,
48799024103209377,
90636994410306209,
40886598080396657,
59463534224778417,
53446074202656745,
62834080448374153,
74303640611469745,
14947465108707549,
97157292626798161,
69717454817146065,
86778622819110753,
76227982155978673,
26626626774668693,
37706374516710641,
80728641571477057,
44242632202804089,
74030272010713809,
33945452189072969,
72285550413653249,
32118856348097325,
68295933445915577,
11204669810831547,
81121289962902673,
54520976124331353,
10550797777250411,
77991338353604081,
44386301748454569,
63965020328760145,
2420157101005317,
50929748173803089,
32854791963472965,
12676464347168805,
30052007082849741,
21801934065297245,
40030902950093153,
28069182159379125,
48873727302998305,
50926410453394057,
65425986936315897,
8273599855601789,
29685817565768957,
73306205356493601,
40484258718788625,
45085047930479049,
38942620577290657,
26053214492276313,
91187176527455457,
78682476561516529,
85351595375686881,
23576741153374317,
54405201086774473,
33709334721788765,
90919775329530241,
33273945655673745,
90083131799474353,
32322546979412437,
27812483767047525,
93841068726032977,
42899978067725897,
11201158352196217,
34940912807360293,
53640011185780169,
75984051730483777,
47367272991687057,
32806898420676589,
86718145478516817,
22589937457814813,
90491027943789953,
5063225422054530,
69855475053191185,
65312519157305361