Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9435180895962 4087070282549 4723749291152
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42377,4531907211058 |
9238,6351394806989 |
2061,5896629700438 |
21042,4799463870004 |
32424,3555050240830 |
67532,2941039456055 |
2023.02.07 07:25 |
| american express |
8379,9669388849289 |
51229,3280500117690 |
23896,102796452120 |
4889,1607860438526 |
60027,2838802873157 |
64387,9658452277072 |
2023.02.07 07:25 |
| amgen |
86744,4476615302265 |
85446,8109533125535 |
85637,3268327596598 |
71031,2801355654374 |
78003,8026891113259 |
91528,8006324279123 |
2023.02.07 07:25 |
| apple |
39236,1256883633324 |
28058,7165897758678 |
48120,9558955561370 |
1070,5649778558873 |
92284,5229746061378 |
89303,1617879057304 |
2023.02.07 07:25 |
| boeing |
53326,9419116685167 |
32258,1335184662603 |
22580,9664436466992 |
9937,932271792554 |
41411,9538215245121 |
90419,2704737354070 |
2023.02.07 07:25 |
| caterpillar |
28066,6144903316163 |
55061,606777658687 |
41718,4658843474463 |
86132,8095315243118 |
59158,1418890086934 |
52613,727660981939 |
2023.02.07 07:25 |
| chevron |
9779,5368150221184 |
63775,206190063619 |
5979,5307718222030 |
18241,5930438800715 |
47269,5049808616750 |
72657,6984754474834 |
2023.02.07 07:25 |
| cisco |
47143,8259260407649 |
79171,8855296852999 |
77975,6958831185475 |
15601,604018499144 |
31038,7066127215513 |
12108,7275528931059 |
2023.02.07 07:25 |
| coca-cola |
17250,9823898095638 |
53709,7640697802417 |
12428,632057180629 |
83684,2220633835532 |
60003,4745798334480 |
24269,6598103689030 |
2023.02.07 07:25 |
| dow |
536,4250893020072 |
25286,4780351468362 |
93008,9794165953063 |
17652,4014946720563 |
80535,9682132210583 |
28703,5850902018138 |
2023.02.07 07:25 |
| goldman sachs |
66410,4430277780630 |
64550,9744697902352 |
14965,7665716679767 |
70203,3221375695430 |
74897,2391071012244 |
8621,8732402962633 |
2023.02.07 07:25 |
| home depot |
30232,9230432286859 |
9531,9023335599341 |
39763,3379860701971 |
56215,4029747182504 |
76308,8149981778116 |
88101,6931455363520 |
2023.02.07 07:25 |
| honeywell |
79442,575204598718 |
9465,5997574096546 |
2574,3816645662301 |
18485,6898300210014 |
82470,8303396631964 |
66430,9743328448386 |
2023.02.07 07:25 |
| ibm |
59692,3663224955090 |
29648,3458728091792 |
60543,3826777641662 |
21912,9077424164862 |
30573,3144167857245 |
81008,7033440554515 |
2023.02.07 07:25 |
| intel |
65241,3722199052573 |
10632,4154782290571 |
18722,9873286392540 |
10863,9816328561865 |
4485,2032639742829 |
58140,705827800558 |
2023.02.07 07:25 |
| j&j |
58493,7662378773094 |
76042,4096208857373 |
59658,4247126132250 |
38396,1934888721444 |
79104,6804241449573 |
53937,3964647054673 |
2023.02.07 07:25 |
| jpmorgan |
6311,7584747872316 |
30421,3688229024411 |
7290,1142830983736 |
7217,7252944293432 |
48651,1784857320600 |
14078,6737210866996 |
2023.02.07 07:25 |
| mcdonald’s |
16582,2493964242749 |
65536,2106634704397 |
45267,2367442091927 |
28125,375889395364 |
299,416590524838 |
44721,5995596279391 |
2023.02.07 07:25 |
| merck&co |
46638,8311635558494 |
79305,2574067744427 |
51159,3324101818726 |
65388,5746896103956 |
9089,9580786023289 |
94352,1637765420601 |
2023.02.07 07:25 |
| microsoft |
7237,156794711948 |
88908,5588647047990 |
19417,298436302692 |
23259,3599795750343 |
27925,8879397348501 |
57065,7319004535676 |
2023.02.07 07:25 |
| nike |
12469,8518892969005 |
76949,1276660314762 |
89355,2166992188432 |
72723,3599200150930 |
4787,5202741594986 |
61733,5594504759647 |
2023.02.07 07:25 |
| procter&gamble |
85269,2711982694455 |
13415,9435693104752 |
22928,776525991969 |
10735,3016385729425 |
9334,9964168248699 |
86051,2874972745777 |
2023.02.07 07:25 |
| salesforce.com |
2627,930890692398 |
64748,3055005101488 |
98103,2181198955514 |
3741,1057127490640 |
7001,8068903568201 |
23338,9635575418361 |
2023.02.07 07:25 |
| travelers |
2359,9606044399553 |
32348,714523508214 |
48088,9408043464646 |
63091,3335629412905 |
21201,7650429131464 |
27714,4412794881501 |
2023.02.07 07:25 |
| unitedhealth |
84270,3844781047665 |
74292,9360275832005 |
38090,6034213388339 |
22353,4071553852410 |
69652,8710017078557 |
71266,6775392130949 |
2023.02.07 07:25 |
| verizon |
8913,7500568591059 |
78326,1591307963245 |
55695,166307426990 |
12269,5805367920548 |
97724,4461658955552 |
65199,4581137821079 |
2023.02.07 07:25 |
| visa a |
38698,2828919696622 |
79168,5989728583955 |
4794,688089756296 |
4026,8906303951517 |
45329,7831704081037 |
82666,8341820104979 |
2023.02.07 07:25 |
| walgreens boots |
38660,501828365960 |
24134,831021559425 |
92119,9539932911285 |
76065,103061483242 |
70406,5438933311962 |
16944,2609973661602 |
2023.02.07 07:25 |
| walmart |
56053,2921252828092 |
84154,5377592565492 |
73830,4935233010911 |
99588,1252614208498 |
77642,7875497625210 |
72424,8243501535617 |
2023.02.07 07:25 |
| walt disney |
85636,7644866262563 |
71499,3096458185465 |
54766,5416385279969 |
14383,9342487822287 |
59183,3851652247832 |
1736,5130059095100 |
2023.02.07 07:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6425024700,198 |
80743013649,405 |
| 2 |
www.google.com |
2549446817,813 |
5843203608,648 |
| 3 |
youtube.com |
1617909680,503 |
37009721343,704 |
| 4 |
linkedin.com |
3377888995,197 |
93623323087,780 |
| 5 |
apple.com |
6375302743,409 |
7796595619,376 |
| 6 |
play.google.com |
7040600540,122 |
7709460473,235 |
| 7 |
microsoft.com |
4076392074,449 |
4390388821,663 |
| 8 |
youtu.be |
8927154732,791 |
55755570019,536 |
| 9 |
wordpress.org |
9879665967,365 |
93965008297,243 |
| 10 |
adobe.com |
1770590209,999 |
89054400288,339 |
26064121630042793,
83869106695055969,
97809029091149569,
9477731166407467,
69661261746659873,
9062598273158075,
54717748751863841,
22574417106807233,
36905776243656873,
88854048540815713,
44550809636712073,
14774807728827001,
36340851197019217,
98755295388400561,
28120335889980197,
86239279853180049,
36826000316068529,
99909161264076833,
31973052676767113,
73291622335091233,
56395180709660057,
83444810798391697,
14869608078151943,
10695430682972075,
94814467523247009,
67753532435745001,
41925322078168393,
20414670510217549,
21594275766983629,
14415236422792079,
51810260210186241,
3899069223552943,
70762902824208145,
23271290026605129,
13195122964680195,
4370269970968366,
78917133016511793,
80703233182430273,
93834308721125121,
45562125509604809,
90948143089190129,
28014053450897337,
95843998109921809,
11139638489112259,
67598689906299113,
67152885580435393,
26209391187876465,
8045210689306260,
74860185338184241,
99708249559625985,
27879413124173881,
57645612023770809,
91893600346520545,
583287281915546,
29747509118169549,
74376685405150049,
59461070736870169,
53569117467850449,
50819462863728409,
72743342816829681,
90263630915433169,
37827102886512873,
10948183247819543,
13445316161960365,
77188814338296657,
73863676888868209,
17232085252180697,
11864773649722339,
69858134211972353,
94853594759479169,
58593473769724369,
20301295584067705,
71621019020676617,
73359613399952657,
38579169055446985,
40858634654432537,
85999184660613537,
45315822074189785,
24558051209896805,
82755736494436865,
71914703957736497,
6815093057230116,
88128702342510225,
98272474901750689