Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7093919757754 7388858613559 1358162015677
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50754,5188828189858 |
16126,4844421208837 |
55067,898565542885 |
20938,4225774691441 |
23831,1547061069869 |
77098,4015412251466 |
2023.01.27 14:04 |
| american express |
40291,8492389051244 |
30355,693569476717 |
93620,4564737151377 |
3355,3377884435468 |
81986,7326398938895 |
7366,6815104978160 |
2023.01.27 14:04 |
| amgen |
86320,8286321554333 |
72021,5725860176608 |
56752,8560186061077 |
55807,750539363362 |
37491,7193266232498 |
55950,9255621819757 |
2023.01.27 14:04 |
| apple |
80919,7688756352291 |
34814,474895476364 |
92359,1191100818106 |
44904,3264916045592 |
96835,7525738147088 |
39585,9045461695642 |
2023.01.27 14:04 |
| boeing |
20905,4293904541992 |
24234,289033604786 |
16204,3159886370414 |
71042,252243899741 |
14463,4306162628346 |
59782,7121388097294 |
2023.01.27 14:04 |
| caterpillar |
28664,1558793326840 |
78720,6615362940357 |
87521,3466888037511 |
58710,6843891339377 |
11557,9352381280624 |
73188,391461816617 |
2023.01.27 14:04 |
| chevron |
5435,1809094543569 |
36564,226971972734 |
93349,7614863389172 |
92725,1425307993778 |
19088,1695779799484 |
17144,3529071412050 |
2023.01.27 14:04 |
| cisco |
48557,8818480186165 |
37814,6301874099300 |
31247,9759419392795 |
34233,5990991503932 |
13183,1295189657249 |
26064,70272283629 |
2023.01.27 14:04 |
| coca-cola |
47621,8477339209058 |
69142,5917722093873 |
78298,4232950438746 |
63092,8373202593066 |
60421,9965561777354 |
86002,5376877677627 |
2023.01.27 14:04 |
| dow |
75805,7872608238832 |
68022,9489193097689 |
95684,8516527274624 |
30183,4424054212869 |
73351,6799579826184 |
7260,459650275298 |
2023.01.27 14:04 |
| goldman sachs |
65590,4149190508761 |
64507,7877211943269 |
54444,9056996228174 |
79475,206457865425 |
75344,4861647849903 |
61242,5364055931569 |
2023.01.27 14:04 |
| home depot |
90946,2433363874443 |
37373,5136643275619 |
23990,2337433090434 |
5136,9979350818322 |
2101,7315706629307 |
94686,9778429372237 |
2023.01.27 14:04 |
| honeywell |
58323,2486808425747 |
42025,3167241369375 |
92864,4928411897272 |
36269,5845387480222 |
90777,77533428558 |
37226,4521982572042 |
2023.01.27 14:04 |
| ibm |
91346,1670083655045 |
47285,6668865098618 |
65318,852620401420 |
20330,5626329798252 |
32860,5770179554821 |
7630,5684909927659 |
2023.01.27 14:04 |
| intel |
81077,1276494027116 |
56643,8317653979175 |
85923,5132804661990 |
80961,4424434569665 |
76197,2298566936516 |
75917,6906001348980 |
2023.01.27 14:04 |
| j&j |
72270,1218567588367 |
27514,6304581239820 |
12962,6473988252692 |
8266,430630678311 |
81441,5555004253984 |
70995,4675803417340 |
2023.01.27 14:04 |
| jpmorgan |
64077,9132416807116 |
3022,9693608935923 |
49026,1065106289462 |
53786,3010209011846 |
23417,1042779614218 |
13279,933800977655 |
2023.01.27 14:04 |
| mcdonald’s |
61756,9423946342432 |
53583,3795197373257 |
17226,2949911491015 |
7012,8949492112734 |
41685,3452587551438 |
52541,5464580100962 |
2023.01.27 14:04 |
| merck&co |
99266,6080637164414 |
58953,8070647716523 |
16357,2994706560858 |
27465,8043266083114 |
21272,3048584349454 |
77369,7029719734565 |
2023.01.27 14:04 |
| microsoft |
41137,3115393887274 |
400,6455290955492 |
41582,1367791737430 |
73891,333757787012 |
7918,2747327485122 |
41290,2514251358808 |
2023.01.27 14:04 |
| nike |
56973,4830153882504 |
14638,9865718060174 |
82828,6717816824094 |
53303,8209317238071 |
27985,1225508945063 |
62800,4434095416219 |
2023.01.27 14:04 |
| procter&gamble |
42203,9026416088455 |
24774,6347338883207 |
20751,214236518369 |
33771,6188691076823 |
33297,3416987368837 |
26440,7487803916447 |
2023.01.27 14:04 |
| salesforce.com |
47848,33073974774 |
78216,5576517190785 |
27805,1950516863727 |
80908,8477640440688 |
67807,9554512025789 |
83434,5063412180171 |
2023.01.27 14:04 |
| travelers |
62724,3673656661995 |
32728,9070782843046 |
48992,9552694377490 |
35049,9119381122292 |
85792,5982239758596 |
54668,654110908509 |
2023.01.27 14:04 |
| unitedhealth |
61965,8843778623269 |
68429,9526106691920 |
22608,9486784022302 |
70140,7045545103029 |
95199,4835472311825 |
26221,2300259461627 |
2023.01.27 14:04 |
| verizon |
67860,712830843404 |
7779,3566659921781 |
2674,9121258403175 |
86301,6539671723731 |
27950,1902801520192 |
56105,7694080676884 |
2023.01.27 14:04 |
| visa a |
14555,9115332830698 |
68135,34606368281 |
50976,2280181804672 |
6888,1294048870914 |
11240,7531519262121 |
8202,3384726424702 |
2023.01.27 14:04 |
| walgreens boots |
70184,7834066171200 |
4303,6538161286153 |
26696,3052333821543 |
88385,9455527658575 |
37652,9616320650094 |
30222,4032507538796 |
2023.01.27 14:04 |
| walmart |
87376,1652259682306 |
5722,1532494123094 |
35551,6182633833960 |
92266,5010557104834 |
52980,6040036603809 |
50452,395539253951 |
2023.01.27 14:04 |
| walt disney |
83203,5733880749904 |
16896,9444178841077 |
32655,2509743692354 |
28290,283703305759 |
3439,3259176798165 |
68219,3013348351233 |
2023.01.27 14:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
626971284,908 |
54555807170,858 |
| 2 |
www.google.com |
9625340263,263 |
45522802277,385 |
| 3 |
youtube.com |
2140307683,292 |
97151280707,42 |
| 4 |
linkedin.com |
9005218838,201 |
80876864680,410 |
| 5 |
apple.com |
7401566022,15 |
55427221442,605 |
| 6 |
play.google.com |
8156251004,783 |
30889032828,904 |
| 7 |
microsoft.com |
6765052989,408 |
7205846254,724 |
| 8 |
youtu.be |
7340519126,372 |
99822532153,797 |
| 9 |
wordpress.org |
2789118770,544 |
65405349387,242 |
| 10 |
adobe.com |
8064880185,110 |
62615039433,21 |
59766320139169697,
30099701974540949,
87108144909143441,
53802769212052225,
26520378096029165,
70072378823533657,
45098347635939721,
72409853059798481,
67675040941685441,
59272380406036977,
44624055316671729,
32704387465491893,
4352633934468032,
79651196533814081,
19464017264544965,
55328299198299649,
87934355437755585,
59017446404322985,
56521157827228305,
63552369130775337,
27029530424624681,
87800859054550529,
94093942642211921,
57995067257434129,
5012235278263689,
66582183353602889,
56214732257649305,
48638685280457137,
56135548651218417,
75848151836544273,
9992957022041083,
54829903366044161,
16604452254250647,
72969812806695697,
26667565433308485,
56167146004736425,
70146929891780017,
25824973965063693,
4178717220202089,
26009856117889285,
1087488932535053,
58827243139967321,
91878610383719201,
17869587382301689,
35755810234695673,
23613724997267129,
24894190300256013,
43676079763099553,
92290978133678433,
14624252635985613,
53168074553832409,
72655639471486209,
14759403700008989,
87555877026170497,
82300654705613857,
28129073465242981,
6157772662118078,
40690364828333257,
94422245025634769,
46050542127341033,
52277691476047041,
75926822517067201,
48107895487919449,
18670524330809713,
36248794896528129,
59357417235150937,
4086175607517362,
12731873895972969,
30493670143187049,
37783700274303553,
13853484112769367,
96182468486949809,
52869090344756841,
18047639867290857,
95432785572484129,
77469390630722049,
33762449119240045,
24882358824834229,
72999115474522113,
22269218228757381,
76847660122439265,
98664779821410769,
13639692170545459,
99779415037482977