Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1644770340063 9208105783910 9930515540764
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3831,9542575976812 |
9049,2791780359112 |
53852,5771273034625 |
30536,182888587006 |
34134,7345230286010 |
39285,2913385569118 |
2023.02.03 20:01 |
| american express |
23042,6972996364348 |
71229,5892941621133 |
48268,3064878270962 |
21187,2172630769201 |
53587,2370288334787 |
82889,7547260066495 |
2023.02.03 20:01 |
| amgen |
6534,4583507850767 |
746,2298136381433 |
37917,5035419018 |
58228,4174669021741 |
95477,6727594104596 |
69665,4932774282061 |
2023.02.03 20:01 |
| apple |
24989,19977013581 |
51157,5912219216116 |
73653,9044095538557 |
88257,9669337407686 |
60171,5948483473622 |
55623,843877713196 |
2023.02.03 20:01 |
| boeing |
90134,7680899151601 |
30166,4372021481395 |
512,1305341436528 |
19193,704553527758 |
58889,1993801426143 |
30027,9680462921970 |
2023.02.03 20:01 |
| caterpillar |
19989,8825482842513 |
38552,1546448240988 |
55531,821581329220 |
64793,8051944086329 |
8416,1594885396772 |
39642,8206765642390 |
2023.02.03 20:01 |
| chevron |
6390,2789768087678 |
78762,6656072838232 |
87383,3438382088207 |
75000,7751613305882 |
11193,516459033825 |
21237,1170468730853 |
2023.02.03 20:01 |
| cisco |
18219,4042916339823 |
18751,7710649757647 |
60368,4877712172457 |
73912,8035554611125 |
37032,1246244627983 |
95821,9256271962077 |
2023.02.03 20:01 |
| coca-cola |
20679,6061225375161 |
73083,2909384304658 |
76562,1272379355506 |
11162,8295091707260 |
40622,8992253001780 |
49512,2800399009139 |
2023.02.03 20:01 |
| dow |
24307,2451115096920 |
5521,3549916334451 |
29676,2675647106953 |
47204,4789374605753 |
67186,6595407328569 |
25001,2755281212740 |
2023.02.03 20:01 |
| goldman sachs |
14732,9891137047671 |
7909,5176314520650 |
11374,372838675976 |
44326,3205207637512 |
64341,1740802540444 |
61146,4090174827725 |
2023.02.03 20:01 |
| home depot |
30132,7230741889217 |
23853,7075329343789 |
62230,7336431085133 |
98758,8653629985638 |
97876,427740677260 |
22036,2755120322109 |
2023.02.03 20:01 |
| honeywell |
31034,6923931390048 |
75445,9821951235645 |
35194,44519295916 |
25773,4992458224297 |
99357,3368068276905 |
1688,1073038023897 |
2023.02.03 20:01 |
| ibm |
37410,4601359236986 |
42783,174971008674 |
63422,392837603577 |
42652,9355343673379 |
76236,6650412380696 |
64307,3846574393102 |
2023.02.03 20:01 |
| intel |
39869,6306401379407 |
25003,3774389652536 |
67342,4703750703484 |
65296,9837529840880 |
16277,4074004907161 |
96595,5147020812147 |
2023.02.03 20:01 |
| j&j |
41186,2236713529565 |
1395,4054180551321 |
56048,308251790703 |
51273,9345688759350 |
49097,9405464241282 |
95207,1251772805118 |
2023.02.03 20:01 |
| jpmorgan |
97984,3785805613734 |
6072,7421881346964 |
4363,7037789500319 |
12685,4423061460257 |
33442,3768660118804 |
81975,78332936392 |
2023.02.03 20:01 |
| mcdonald’s |
84725,4726961092093 |
99159,100092915819 |
88010,9575343858451 |
52472,2919490206987 |
18121,5386592773721 |
69737,7416839194485 |
2023.02.03 20:01 |
| merck&co |
56949,2100889338181 |
67626,604455592111 |
15064,6283187731170 |
18563,1304655433633 |
690,2463344875724 |
87266,505211339333 |
2023.02.03 20:01 |
| microsoft |
95012,9994992520661 |
49283,2845325260424 |
37637,3125723917038 |
29237,2236063466408 |
78527,2839520983398 |
23362,6653651013040 |
2023.02.03 20:01 |
| nike |
24149,7583270114847 |
95732,4226922234521 |
29699,6546811982990 |
16438,8664707452991 |
86478,8406289387495 |
92692,154054905288 |
2023.02.03 20:01 |
| procter&gamble |
46895,1125391442329 |
14588,4758470463567 |
35888,185247119517 |
52637,3089870703407 |
1803,191954607144 |
59352,3943892284297 |
2023.02.03 20:01 |
| salesforce.com |
33177,8858854165301 |
61800,1170363537968 |
16984,8516112132930 |
78241,4113239995204 |
60994,7397155775689 |
83402,9069245141000 |
2023.02.03 20:01 |
| travelers |
39440,9983923658729 |
77340,2591669084505 |
83903,7003115643748 |
27458,3079690169544 |
81286,4204434333370 |
78382,1717243413441 |
2023.02.03 20:01 |
| unitedhealth |
43897,3101842440665 |
48072,4569921097719 |
32938,742310080678 |
85139,6611475576647 |
96012,4693769132719 |
77819,1299539399334 |
2023.02.03 20:01 |
| verizon |
32099,5605853670277 |
54128,9309263518081 |
30031,3752941624262 |
83786,6946977209300 |
37369,6112461262383 |
95387,2127078338527 |
2023.02.03 20:01 |
| visa a |
31156,2284370288253 |
52068,1244083996863 |
64889,3044929145836 |
29614,878486074508 |
61468,7768441527151 |
54485,9440568638966 |
2023.02.03 20:01 |
| walgreens boots |
85108,3962220554241 |
60521,8111915863120 |
86560,3833883334883 |
94115,1865870957263 |
94398,4824234661647 |
11752,2442746455782 |
2023.02.03 20:01 |
| walmart |
85772,9553643139080 |
93898,2314041573555 |
56662,8928369963542 |
44412,8781681312249 |
12128,9647888424807 |
258,7701544873417 |
2023.02.03 20:01 |
| walt disney |
26929,2987092724070 |
85801,8839589161799 |
7556,4028438124806 |
82802,9266285863705 |
79907,4332202021033 |
73783,6646648370661 |
2023.02.03 20:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4655026417,484 |
17361646845,251 |
| 2 |
www.google.com |
9332899936,71 |
20693232026,479 |
| 3 |
youtube.com |
5196844414,381 |
70618998632,825 |
| 4 |
linkedin.com |
4610107840,487 |
13724648487,529 |
| 5 |
apple.com |
8295608606,511 |
87805009680,577 |
| 6 |
play.google.com |
9225820979,679 |
56226904132,197 |
| 7 |
microsoft.com |
9649025319,123 |
34934767709,129 |
| 8 |
youtu.be |
2572011962,350 |
58278926928,723 |
| 9 |
wordpress.org |
8333207737,757 |
97345279623,767 |
| 10 |
adobe.com |
8264527480,181 |
24521456752,347 |
95140455430373553,
2164919069036842,
30775736924260857,
26779658533632757,
42803332163020969,
74128478951752193,
40627877367660401,
7170367613434793,
28699863236397505,
78612005058676001,
78286868799477809,
47006685985252265,
48227668507024649,
36572717409580945,
48189219506457449,
22330020880326629,
88237524777650833,
87153247371315953,
79493262385949489,
883530918508769,
98333879141137009,
32976708980277181,
68777105445042257,
91853641951456673,
60155018465593457,
61151577299460769,
21348035894334317,
92369329836219553,
31826025992631913,
35841884603723885,
128483632579446,
23344920435920357,
82666845433413985,
7379270158708097,
24431073758751153,
84456702414900065,
83274810994043953,
61726709408685569,
57580487988889217,
49528885120525961,
24045998463407161,
56177393719553945,
18838725704699757,
14969738805666567,
77488770848140129,
30679997242987157,
8983528940007092,
65983262984082105,
64523085579276089,
53810482239350681,
81625334266573185,
11719112284481527,
55700596095994113,
16952061699703337,
27026173099875453,
31016590585932137,
77161409286782145,
96466205967590209,
35740707954391837,
46664886735379697,
62247568182647233,
90846733329817649,
31369801750406625,
62881471542641521,
30192529503256085,
84847046667709953,
54959138482809065,
76718009030446417,
70011980691924689,
23940818756818773,
60151017550379041,
48110325401648881,
42151393694803121,
33312561875209213,
56012476142495873,
91121580498293041,
57322332635521889,
89491141494363553,
38798310188576577,
84585021715611217,
69064566818997265,
80808703461661937,
65998227382078769,
34683439973741769