Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9549697032199 1576030324214 8808024036699
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50679,9710377152078 |
19342,9041971755215 |
14798,6545593724587 |
22082,1285962401890 |
60455,6516916360707 |
36822,3497902918607 |
2023.02.07 09:00 |
| american express |
74757,231035486796 |
45200,8406081590802 |
74172,4100289735944 |
51441,1225781203248 |
8103,6014097020962 |
29890,5894817514346 |
2023.02.07 09:00 |
| amgen |
80512,2537765847520 |
44596,7600840735250 |
41138,3267608559691 |
33098,9181695827283 |
29780,5243911664002 |
82237,4457773207687 |
2023.02.07 09:00 |
| apple |
17896,431774542667 |
57438,7834999845364 |
69487,9425851893612 |
13330,4424354517833 |
96569,5852844789625 |
28305,7073999284767 |
2023.02.07 09:00 |
| boeing |
99532,7974456776865 |
82998,763392308727 |
39886,1288729151711 |
66583,2039697505534 |
38265,1117794350721 |
96406,7940291180276 |
2023.02.07 09:00 |
| caterpillar |
43855,2950329771266 |
71220,7363388631493 |
81943,5345654590056 |
18212,9983746828512 |
57775,7564897453413 |
78188,2726120040752 |
2023.02.07 09:00 |
| chevron |
69908,9151649442502 |
71505,6647636727430 |
50045,9980910671875 |
37217,4957628767007 |
79554,2021416504868 |
57211,1943921251223 |
2023.02.07 09:00 |
| cisco |
33102,2379230903462 |
39837,7136640660465 |
34971,3624157002196 |
50770,7882428173908 |
65745,2198918848299 |
52459,4768728213385 |
2023.02.07 09:00 |
| coca-cola |
75446,7066978644580 |
47525,3322002580390 |
46319,2571221715771 |
60482,1622625445016 |
17229,3198597184383 |
82703,6727365399711 |
2023.02.07 09:00 |
| dow |
31796,1991898189299 |
16850,1134875314311 |
40134,7406015242450 |
30788,7323460355402 |
97853,7062415326946 |
44602,3282271409408 |
2023.02.07 09:00 |
| goldman sachs |
6866,9537032861263 |
11647,7261059102603 |
17360,6410516388715 |
20298,9280525152572 |
34775,6782262357884 |
26026,8109371135943 |
2023.02.07 09:00 |
| home depot |
93535,8650650358759 |
97320,1076355241240 |
18493,8002258758061 |
78038,5028755404056 |
99942,9488714807667 |
61637,4007471646183 |
2023.02.07 09:00 |
| honeywell |
68948,9242427288555 |
13310,6679976200685 |
63049,5791033022106 |
99623,6991414944642 |
53281,1126947193407 |
42525,7064017592930 |
2023.02.07 09:00 |
| ibm |
75375,6282261367888 |
63446,1014958620072 |
30646,8947070483119 |
91244,2418007804081 |
75978,8856326336973 |
34944,9446968389676 |
2023.02.07 09:00 |
| intel |
68586,1298083686270 |
44758,6852742051706 |
7868,639354516753 |
8603,7681528548711 |
98818,2191145704128 |
43616,6186624420807 |
2023.02.07 09:00 |
| j&j |
79822,4323752364144 |
31781,3310244609602 |
54507,7430513412692 |
3743,2988163144328 |
37128,6718804952689 |
40032,6777298511006 |
2023.02.07 09:00 |
| jpmorgan |
56659,3127451520414 |
91954,3263596282341 |
19838,2689669365064 |
27106,8842362957076 |
39878,7186288470403 |
56952,4774551549927 |
2023.02.07 09:00 |
| mcdonald’s |
78257,6555318711326 |
24561,7707424792462 |
87465,6817584848032 |
38941,6728643141687 |
11414,7072088578716 |
389,6592036774382 |
2023.02.07 09:00 |
| merck&co |
45027,413149953820 |
95802,8215376776644 |
71320,3583321683109 |
49927,2797830351629 |
67108,4187981602736 |
60615,8694551060908 |
2023.02.07 09:00 |
| microsoft |
68777,8771991310642 |
75370,865404023789 |
59583,3232019031421 |
56400,3783922768198 |
97874,8096035672352 |
14914,8533802158200 |
2023.02.07 09:00 |
| nike |
49137,5385396773927 |
52625,6054957737215 |
24575,5301333051175 |
26470,6960087344051 |
57145,2227194430307 |
51755,2846437920817 |
2023.02.07 09:00 |
| procter&gamble |
58106,168139408343 |
56443,2521289316938 |
43562,1705694906414 |
12159,1233771983535 |
4777,8752754400485 |
20992,6435965998099 |
2023.02.07 09:00 |
| salesforce.com |
19848,7739131581039 |
2199,1772111179308 |
58352,1711236326956 |
3060,748787778430 |
70967,5568358642050 |
68038,9554118453526 |
2023.02.07 09:00 |
| travelers |
8697,9450740027242 |
65143,6584174707532 |
16780,1689669922926 |
94307,7488450570964 |
18579,5074880900793 |
98,6213930351660 |
2023.02.07 09:00 |
| unitedhealth |
67806,1225580265746 |
74478,7258262028918 |
99784,9546878347174 |
36943,1963108107448 |
72861,3914116797969 |
37353,3121177186259 |
2023.02.07 09:00 |
| verizon |
56254,4041132628918 |
38700,2721986230463 |
96095,673710480333 |
22762,479182973505 |
1245,8790310486220 |
70634,1802384965122 |
2023.02.07 09:00 |
| visa a |
4800,6493970309385 |
92909,2337789749727 |
15689,9300575423986 |
85518,8349427017384 |
5262,5999422436581 |
56077,504490360618 |
2023.02.07 09:00 |
| walgreens boots |
55464,9301917077974 |
24676,2832310716622 |
32161,6202817759477 |
59535,8841387000867 |
2440,9823452867568 |
15634,9853441664018 |
2023.02.07 09:00 |
| walmart |
4972,3839477919974 |
3327,621613855474 |
26298,7395982318558 |
24240,3109768819996 |
38900,1714834356681 |
54476,5458803838119 |
2023.02.07 09:00 |
| walt disney |
10155,3999278671109 |
38083,1541565470398 |
99988,9415919906460 |
20461,5545001896099 |
87179,4513654303737 |
83774,1933870860376 |
2023.02.07 09:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3224489913,50 |
54370938382,866 |
| 2 |
www.google.com |
3923646557,184 |
96916506440,886 |
| 3 |
youtube.com |
8427928184,257 |
43378382968,464 |
| 4 |
linkedin.com |
1130358228,527 |
60584955244,837 |
| 5 |
apple.com |
596427909,806 |
99432370719,882 |
| 6 |
play.google.com |
4407573347,383 |
71090733726,324 |
| 7 |
microsoft.com |
5931134876,633 |
75392539055,35 |
| 8 |
youtu.be |
8130039648,724 |
33405355271,136 |
| 9 |
wordpress.org |
7733995263,878 |
136165275,166 |
| 10 |
adobe.com |
612974526,971 |
5080527487,905 |
48458910500630737,
33961567189544441,
97388430498540401,
7030513649806381,
17041174834594131,
22021005116403105,
66263516666367649,
14614794030785561,
29742260882630945,
10860644700005651,
51480637863278393,
79459761921316385,
24542105617001653,
45386676769703625,
1116707641631365,
44252762291580441,
72599179157987233,
50641852756962185,
95823133550584321,
47932881303131585,
52845149347558617,
68167753703892233,
24303608248010277,
48668914288282393,
857830327004195,
56165678473189473,
83935499377548689,
91595399705693121,
31661620549857617,
30072382371872665,
72777780424803489,
82353946380317217,
52539474144577985,
15364569239318371,
90668165590614081,
61226916126906873,
33251336961984637,
62621980998665097,
12177217612043025,
11600814433768393,
70820454321801665,
65373516129329801,
3391933301463724,
63233558693900705,
93950992356985809,
67831882135942577,
67631085775792601,
12105732364580037,
83181627700105313,
68533167708665137,
90767752192914481,
17363108228892089,
59154753712937233,
81574034458026289,
91275984561070801,
84367019264027473,
60941341798752545,
16852392582222821,
6709451228380204,
99386828998103745,
73391892435029153,
67389216413721441,
17404539696872235,
61193538177758457,
6965250475332142,
74435960687696929,
59486789768561721,
21752091869711877,
71784158190712337,
89973514806479217,
96500975219532849,
25156581681221725,
24081069463863969,
21775592165067793,
22094925632700325,
31450964324176313,
88381132343783969,
36509796278551225,
78335129609331489,
6371839437633754,
27430040389299393,
83033382752910257,
72606869041919713,
5558373639360071