Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8725497494452 2852286845446 9588901316748
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25221,1801069928334 |
730,878054196947 |
50080,3694833330811 |
11397,4455835311674 |
98619,9956662226469 |
73652,6902548153885 |
2023.02.04 19:13 |
| american express |
61869,1712235859596 |
37861,6456775739790 |
74989,2564498926513 |
90895,8956904346124 |
66590,9169568624348 |
86484,671020275914 |
2023.02.04 19:13 |
| amgen |
22982,126742906869 |
42896,1023633703590 |
29791,3878496810794 |
67919,5501091107727 |
56796,6864794651047 |
63792,687483195216 |
2023.02.04 19:13 |
| apple |
5597,7518841046840 |
51434,421471260489 |
74756,2508427170106 |
73241,3662343923934 |
42207,1110055721365 |
1192,1719493912533 |
2023.02.04 19:13 |
| boeing |
36746,9208552637138 |
6764,333495894447 |
83782,9324751053937 |
10046,676257470623 |
94515,5294111664407 |
16999,2430523713120 |
2023.02.04 19:13 |
| caterpillar |
91727,8491780455225 |
79317,4852175214328 |
53566,4310760130175 |
55397,5916203097441 |
18297,682976925746 |
63377,9305104450323 |
2023.02.04 19:13 |
| chevron |
31915,3661693776958 |
29675,7412067125552 |
47718,3086568037980 |
91316,8446304146201 |
22952,9807959301398 |
87799,673241936602 |
2023.02.04 19:13 |
| cisco |
91328,9784316215665 |
13495,8584204316140 |
50785,3049390590750 |
10148,4251036355272 |
15412,8946342854761 |
91033,6897746156902 |
2023.02.04 19:13 |
| coca-cola |
32572,4642869988457 |
28140,5086704161950 |
53259,9151623616927 |
43919,8517251010053 |
28134,7359256991186 |
59294,7585066892207 |
2023.02.04 19:13 |
| dow |
4459,5060879173689 |
60314,2740945708938 |
48689,4811171083712 |
34142,4001548830420 |
45955,4763687057421 |
25858,9673915184103 |
2023.02.04 19:13 |
| goldman sachs |
78131,3600481180475 |
39250,9354248698801 |
25469,3028163118288 |
62520,5803927020170 |
76711,9065944114700 |
8907,2996880020947 |
2023.02.04 19:13 |
| home depot |
82176,5282439794392 |
15142,1030885125511 |
26417,7443449166604 |
86160,3087521819398 |
25044,4647323056125 |
58285,7373166820035 |
2023.02.04 19:13 |
| honeywell |
94585,9242655173876 |
13748,4053981448524 |
40064,3960468801670 |
37279,1819419884123 |
75610,7652848176659 |
11737,107774017379 |
2023.02.04 19:13 |
| ibm |
6811,7425663443283 |
59118,8352044401691 |
64917,6802332219668 |
13490,4709175289609 |
20848,2863055453636 |
57401,4726468804293 |
2023.02.04 19:13 |
| intel |
3066,4356012432836 |
78140,2810832965188 |
90034,3642458152026 |
1840,8461829633452 |
28852,1558715435677 |
25159,6891455561854 |
2023.02.04 19:13 |
| j&j |
55192,6243707719259 |
87109,3080134219490 |
38966,9884544033558 |
31880,4577567195520 |
73103,9099609274418 |
29297,3801815034822 |
2023.02.04 19:13 |
| jpmorgan |
59020,4278536024504 |
85110,7986713512801 |
71416,4251050739550 |
27132,7448096103035 |
86071,527172940784 |
2590,7610398666002 |
2023.02.04 19:13 |
| mcdonald’s |
41697,442928853445 |
60723,7054744418711 |
20017,8588039386087 |
39462,7520828531124 |
48318,2657075435855 |
6010,8728303001263 |
2023.02.04 19:13 |
| merck&co |
25417,3788870992139 |
33059,9851826950908 |
28885,6235481798649 |
36537,8790421765298 |
5141,2164632314817 |
67772,7655609301292 |
2023.02.04 19:13 |
| microsoft |
64157,9490317595192 |
51038,5022746231407 |
175,5362634472549 |
26332,4187121628784 |
58056,8705373196863 |
12419,7807207619772 |
2023.02.04 19:13 |
| nike |
72935,5188066032716 |
53281,2125159688294 |
78452,5928998901509 |
8535,386760942638 |
97179,4159332890995 |
2386,2606350164861 |
2023.02.04 19:13 |
| procter&gamble |
3949,3892229879275 |
13968,908832512796 |
60569,8173907208257 |
85645,2472545253113 |
76643,3668147223071 |
74953,7681715339423 |
2023.02.04 19:13 |
| salesforce.com |
90308,128436381929 |
18689,4836345026270 |
88339,3110703015700 |
26436,6127222166397 |
82988,7971588796936 |
82524,6143910521642 |
2023.02.04 19:13 |
| travelers |
39006,9105844548904 |
65307,3618457596750 |
32652,6769259357825 |
62249,3659992134199 |
6615,7621579691768 |
45689,6718351435848 |
2023.02.04 19:13 |
| unitedhealth |
57955,3133266470396 |
91909,3459711703472 |
68015,6686188173481 |
11415,5832195393742 |
68147,3010264011100 |
6686,5648434138857 |
2023.02.04 19:13 |
| verizon |
61210,3312093070709 |
17757,4419736084529 |
12837,28038159945 |
5637,5184269575403 |
91339,7094318075106 |
88028,2399060158060 |
2023.02.04 19:13 |
| visa a |
38636,5027534938418 |
60591,4525066674687 |
26492,627876943909 |
12435,8444601534866 |
37612,434314804152 |
19044,562557112426 |
2023.02.04 19:13 |
| walgreens boots |
71206,3045740285889 |
63948,3935127537698 |
60561,7063292930834 |
95836,2176971328445 |
3754,1359217981808 |
65968,1659067878500 |
2023.02.04 19:13 |
| walmart |
13873,7160354023800 |
68434,521138859913 |
42547,5646064626053 |
29202,8118249531836 |
6736,8979251310230 |
26434,3322714199313 |
2023.02.04 19:13 |
| walt disney |
96072,3886734326371 |
17674,3368271673099 |
43211,3671628972516 |
39309,1441552112811 |
67174,325581296348 |
53767,2773373560049 |
2023.02.04 19:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3081722851,997 |
22438207036,6 |
| 2 |
www.google.com |
9008717496,768 |
34867101908,783 |
| 3 |
youtube.com |
4867387233,512 |
83457218670,580 |
| 4 |
linkedin.com |
1386365849,134 |
94551466778,544 |
| 5 |
apple.com |
5865309756,134 |
91763500171,189 |
| 6 |
play.google.com |
6220563902,22 |
36180562946,364 |
| 7 |
microsoft.com |
8529457939,992 |
27042746544,104 |
| 8 |
youtu.be |
3078924260,640 |
89664915158,617 |
| 9 |
wordpress.org |
6354381363,122 |
62161873095,537 |
| 10 |
adobe.com |
8882022109,971 |
31840114482,375 |
15297333151102067,
62090276833623649,
90040188655257233,
87295410037040705,
8175914641469718,
65602461155503993,
42314397636801009,
95614016382023697,
28958822973072529,
72268335055559873,
95595570886507633,
56411476293578745,
96036679251119489,
96518914168700577,
41882579401135449,
41292272647842769,
29501729458570481,
85822225036099553,
19794963952153921,
22938740300014617,
79251469764858481,
38290315587073569,
90457277884706849,
63044959912076593,
39834987744688985,
12283763568848373,
69188101170584561,
43129251711070537,
78737704828381537,
58290434721857313,
73661173461005089,
77800196781754497,
2965256897732616,
22704821079969409,
36740056937560441,
50731099443510177,
34184762835502625,
37557394150644545,
22925747046247125,
44058141671121121,
35915649076923729,
98191293422132737,
25037145148962737,
70328530669212345,
80968711012974385,
24395134206861257,
28201672807335853,
57792787440121177,
65817752853035929,
53927150554955009,
26141169946640729,
18549336539581421,
93679665075615057,
84967973548918961,
56709084799513225,
79366146959364417,
85368020506575697,
97728484123945233,
18877985561266541,
14180015679448845,
96675980277359489,
54476581094786529,
40770480921491985,
56044582836329937,
92766977054998273,
9146043565124275,
14629983436316253,
79234079830348497,
83802110888063905,
24915060633793473,
93228168645873665,
33135929610580205,
81838648021221169,
89001354807987809,
98921428574249153,
563330156728626,
41756520420312881,
20475061982870101,
67309279786422849,
89115235116332769,
86491378210484977,
78984403889626273,
25956658832728865,
9431010158732535