Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3114485526458 1442887377926 1326961317100
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71679,7380508314819 |
60182,8643137058244 |
15650,1664214967751 |
53349,9800361949020 |
14047,5615577641875 |
41981,6693075541407 |
2023.02.08 12:39 |
| american express |
88258,6386685417966 |
9215,6281725005247 |
11469,7782165184618 |
95216,767765915953 |
61848,2116930275225 |
81050,8193552526646 |
2023.02.08 12:39 |
| amgen |
10778,9150108788163 |
8423,4192237365060 |
5930,2169230012224 |
42418,7760859024711 |
95498,259824842215 |
64040,1114670429379 |
2023.02.08 12:39 |
| apple |
19241,1738806637005 |
9151,3328680293635 |
73544,5113041866571 |
218,6180110694841 |
14998,943210278638 |
24619,2646592352540 |
2023.02.08 12:39 |
| boeing |
87254,1983396178112 |
34144,4910090374761 |
41004,1519316085615 |
31037,5178078291938 |
6695,3945911596530 |
93704,1262421039865 |
2023.02.08 12:39 |
| caterpillar |
61152,3612019009889 |
90233,5664879940451 |
38719,5427276156843 |
67796,5795883662068 |
71661,7694582752884 |
91246,4520467077382 |
2023.02.08 12:39 |
| chevron |
28077,9146319795400 |
7006,4307351908647 |
896,3162413472310 |
69540,8814905541949 |
51459,368302534335 |
37250,9246136103757 |
2023.02.08 12:39 |
| cisco |
18877,6828638827429 |
44243,2557043498382 |
7746,3794530052692 |
38195,6889692037367 |
74066,2842744612135 |
25546,1278392914683 |
2023.02.08 12:39 |
| coca-cola |
82701,9334122347646 |
70743,5436103562825 |
70288,6198840537109 |
99566,9836329724640 |
53452,657148417086 |
41437,5434690411203 |
2023.02.08 12:39 |
| dow |
38196,1097625899129 |
42496,8965371544473 |
14660,7974591879175 |
82116,3353547062725 |
48033,2635722048581 |
59106,5577781130560 |
2023.02.08 12:39 |
| goldman sachs |
64303,9730055104010 |
24675,3836801168509 |
25728,5022045145743 |
51152,842820485123 |
43562,2189470664599 |
62790,1384872598574 |
2023.02.08 12:39 |
| home depot |
83884,6235494697467 |
12213,3733471538872 |
68927,5364883961157 |
91682,712205008604 |
64626,3417757907883 |
96776,7928438298405 |
2023.02.08 12:39 |
| honeywell |
13924,7889084210620 |
12820,6195580493659 |
5249,7192575926893 |
17734,6955058365129 |
69227,4240834796802 |
7919,9495430751704 |
2023.02.08 12:39 |
| ibm |
92629,5907053626143 |
3383,3619047445246 |
80966,6617175289430 |
50040,6484835497104 |
28527,6225122371689 |
2184,9745313106105 |
2023.02.08 12:39 |
| intel |
15901,9386468986050 |
4576,8052516193130 |
28043,135094672442 |
59810,4196576685645 |
80242,7262939857319 |
3922,8548985146918 |
2023.02.08 12:39 |
| j&j |
44556,2165518812836 |
55041,1378146819771 |
64064,6295903050341 |
8736,5669233556837 |
22030,1211828808301 |
92883,299480971881 |
2023.02.08 12:39 |
| jpmorgan |
78291,4292201050558 |
67844,681674089283 |
5174,7002623504960 |
4270,2107329755091 |
63891,884505314753 |
1599,9193319389597 |
2023.02.08 12:39 |
| mcdonald’s |
10196,6140800444410 |
33899,9043778874912 |
34038,3782053263858 |
75928,7859256090597 |
59476,3096807533876 |
92375,2353925686330 |
2023.02.08 12:39 |
| merck&co |
93928,110980481841 |
80232,1595667265356 |
13229,7311440249905 |
18952,9151813397185 |
16037,8679464706220 |
98335,2120964722708 |
2023.02.08 12:39 |
| microsoft |
56821,260474686511 |
42283,2071180706844 |
11450,4388140430674 |
12646,2164579988458 |
5290,4654396176339 |
12084,3932681181469 |
2023.02.08 12:39 |
| nike |
84365,8801122885198 |
17920,4384021516890 |
18980,1029340187088 |
67380,1290641012602 |
11404,4761106455699 |
28864,2463129968383 |
2023.02.08 12:39 |
| procter&gamble |
20726,4781456519850 |
16150,3676188010723 |
34610,1448430852034 |
57972,9143009441905 |
17090,25447215885 |
12142,2853885539808 |
2023.02.08 12:39 |
| salesforce.com |
44136,2478690245189 |
50185,4942528521643 |
71331,6226824396290 |
88753,5569535866380 |
50280,667146984488 |
99536,6925877709874 |
2023.02.08 12:39 |
| travelers |
16965,6691504595802 |
82166,2836807845161 |
14527,1102827000432 |
53000,3525157757104 |
58843,6914881179110 |
72014,9345204751008 |
2023.02.08 12:39 |
| unitedhealth |
83634,2998498505913 |
84883,72217574344 |
30240,9702404341661 |
29262,7437533368357 |
21811,7944568651729 |
23801,9314181013033 |
2023.02.08 12:39 |
| verizon |
41714,1255271597766 |
48838,9199340334163 |
19225,4837274271995 |
61253,3618905758486 |
15288,4341736766510 |
64558,2981389919296 |
2023.02.08 12:39 |
| visa a |
54446,1755651421845 |
65066,1328847291880 |
86706,3707893448882 |
6741,7033844636754 |
67064,9162266235799 |
71061,9730337676593 |
2023.02.08 12:39 |
| walgreens boots |
88647,32165334560 |
71679,1045765168965 |
79768,9547932934948 |
3600,2148127034307 |
8033,5243663066067 |
13475,2725623119623 |
2023.02.08 12:39 |
| walmart |
810,7472685417161 |
63446,1609716205858 |
18145,2800242486410 |
45912,7258985959925 |
45559,1097653806210 |
85879,3226426509209 |
2023.02.08 12:39 |
| walt disney |
48056,9261885299348 |
2603,1511939209886 |
84242,7366333366372 |
12423,7288822117262 |
73985,8410147931427 |
83346,5375232687220 |
2023.02.08 12:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9388257107,603 |
55961140153,386 |
| 2 |
www.google.com |
9944825396,471 |
75205686084,827 |
| 3 |
youtube.com |
8472879599,60 |
2326776367,512 |
| 4 |
linkedin.com |
6668287810,456 |
82546570199,78 |
| 5 |
apple.com |
6135489401,472 |
64703038754,593 |
| 6 |
play.google.com |
5348920832,216 |
16143119429,114 |
| 7 |
microsoft.com |
1951909783,650 |
71752678277,338 |
| 8 |
youtu.be |
732472223,430 |
42106541666,13 |
| 9 |
wordpress.org |
313422527,981 |
39741122351,26 |
| 10 |
adobe.com |
4514799952,150 |
85198945366,299 |
87525721732527025,
87597280973568561,
63545328518375753,
94415179686620833,
60021926974877713,
64143564552068713,
69762869691476225,
1130131212994457,
47242399072274569,
42056112736463545,
77007733518257745,
93295275140553713,
83004528423771265,
20223414897918701,
81076699728146193,
18865739786997437,
31098968721926213,
1662707142531872,
1781908981502057,
5298653477802874,
49697637092322113,
43414869345724585,
44931938871741297,
54191897297278049,
79446192411705857,
82335387822240593,
39511416107416153,
31529341312125325,
71508417371660473,
20467281481251121,
1852966658771039,
21187538607046009,
45796042028814553,
27596232667565345,
18928132625296713,
9381787059828641,
2337104221805931,
88086276501417169,
97341657010838385,
39443381130695345,
38526183879002929,
33241775399073961,
97409431962296369,
553544564172626,
16523872921243311,
21502966433763505,
60353847313672305,
51328774960711601,
65540750883519649,
53727840445935729,
11819893820211293,
53094653273001313,
15906283911317587,
61426041182130577,
83459103619679809,
90035790391266353,
22648191312327981,
22887485101820,
88048682501539585,
88975472608581185,
21597258141264321,
22949395002797245,
53168944129720329,
88100994890555745,
53203177638351921,
3178578568622471,
4938462842255832,
79180069500580433,
97454161616042257,
34092687722295525,
41475533042103057,
2898552734404803,
47406043903902177,
84181347629055377,
3497872361913324,
40027281828224657,
83635259326547393,
7046236004680396,
37254846794530753,
55513898516073825,
36976066231727601,
55481095891445873,
14965708926320077,
62759275874122977