name last high low cgh. cgh.% vol. time
3m 616,7497654 392,889156 4,7506543 414,6342790 65,4569281 90,4223880 2022.07.03 02:45
american express 144,6675463 66,5154690 585,852014 611,3100776 366,8606104 120,2309438 2022.07.03 02:45
amgen 691,7938608 396,851823 286,2549590 17,9015275 5,4085903 990,78902 2022.07.03 02:45
apple 160,4043658 642,2233657 861,7319930 646,53689 400,7109738 521,9843468 2022.07.03 02:45
boeing 796,1317974 295,1618539 992,4135707 393,6838168 208,7890281 769,4930063 2022.07.03 02:45
caterpillar 44,7855817 395,487113 194,3849768 57,3534164 789,6987706 577,6506364 2022.07.03 02:45
chevron 431,2225357 656,8303028 933,1768430 814,7296845 309,1090737 891,3010480 2022.07.03 02:45
cisco 523,2843358 984,7300757 74,7538638 223,1173508 539,6176157 166,7336173 2022.07.03 02:45
coca-cola 3,2226635 87,7919349 921,6638157 443,3521976 886,985765 183,8198607 2022.07.03 02:45
dow 276,9971497 549,5840597 107,4410833 885,6288677 725,8699723 359,7987829 2022.07.03 02:45
goldman sachs 624,5820253 916,1632814 200,821957 897,2022334 305,9839322 994,2262932 2022.07.03 02:45
home depot 648,4367396 578,5340992 535,7609910 354,8107354 758,9035048 395,8643641 2022.07.03 02:45
honeywell 345,2799026 493,700071 150,8521750 868,7737108 434,7849236 937,6338413 2022.07.03 02:45
ibm 867,8338907 836,1719784 818,8302430 398,4655707 267,9767623 999,8022985 2022.07.03 02:45
intel 738,3536296 613,4958940 257,78289 360,6017223 288,8534897 672,4376062 2022.07.03 02:45
j&j 705,5405193 212,1398649 326,1483091 773,1925620 982,6097809 365,8000226 2022.07.03 02:45
jpmorgan 440,7628119 266,7070063 739,2652631 509,4773274 619,1223387 973,8760268 2022.07.03 02:45
mcdonald’s 131,3334792 478,4178989 187,1494784 855,8926334 690,668220 33,154403 2022.07.03 02:45
merck&co 215,8062045 208,1973308 416,5725427 997,8560091 336,2629467 563,749287 2022.07.03 02:45
microsoft 528,723202 552,1471023 195,5254772 24,3248263 859,5008781 742,459252 2022.07.03 02:45
nike 650,5982301 938,3403539 665,9710569 356,8801831 777,5637965 78,1932466 2022.07.03 02:45
procter&gamble 137,748673 50,4716936 338,6122711 547,8660236 684,988782 14,8792500 2022.07.03 02:45
salesforce.com 624,362549 204,4833118 537,9468012 529,1874893 545,4677955 528,2100833 2022.07.03 02:45
travelers 439,8836373 91,2161136 447,1677803 409,5837729 243,4586158 56,5804614 2022.07.03 02:45
unitedhealth 71,6020887 447,7554779 701,4596108 635,3253222 496,8388040 808,329985 2022.07.03 02:45
verizon 785,3378708 221,3306363 805,7483308 541,2445184 632,6309860 461,794018 2022.07.03 02:45
visa a 798,8699920 663,414137 329,7186410 622,3994945 321,683601 155,216964 2022.07.03 02:45
walgreens boots 528,7897001 347,238364 628,1556524 57,4141091 494,2773225 745,2991893 2022.07.03 02:45
walmart 26,2854649 544,6576214 916,43395 737,7152170 874,4001977 756,2029392 2022.07.03 02:45
walt disney 119,3785058 602,4395683 447,7574059 461,9748366 547,8082832 998,1756099 2022.07.03 02:45
2022.07.03 02:45 2022.07.03 02:45 2022.07.03 02:45 2022-07-03 02:58:26 July 3, 2022, 2:58 am 07.03.22 3, 7, 2022 20220703 02-58-26, 3-07-22, 5831 5826 0 Sunam22 it is the 3rd day. Sun Jul 3 2:58:26 MSK 2022 02:07:26 m is month 02:58:26
5564575334535853004536475321791832722984483361730
2890807294535431955159487570176447967476532541916
460451683376147805050349626248025285816801614602894
403137119245619846493165941639498082963723848533717
6513885114005553882734254558955988678938647412801032
4925157187533817748948432778394335182311943935950
78003025747471638685400107129015930865697761659093
948953384351266819699879573115214314019277775583718
883933346164141682604639419934132924043620246669805
170108318963768785380511432503472372678574916509414
526680721522243221282525955658279645391633291317730
1976567272315468600635449593276415672495992546516818
4992398528282101734994364634980638793849151689612808
614927255437991643953821243187155476120468247506640
394527544864211939149279069204979047181396962788079
8694899094232518557934020404344894311756298291987
746938859224837669421456838982967257813279438788839
931861812463956991963177505504140281978450877059469
46217602478521258224461493465861381226037388299144
4418512683467233320428682983991688841406210095589208
64790113138639731551842933656437176891714344821243
133694040968051237865353802800183957373673345064721
93981975782144120768309864284891702902412756362378
97369918531365810282606161800424615156182132396560
82643160456375247352594247824489438737710794086786
30916752853868455656459369619235295398729058106750
6272732267421082628507131683127343785381745944207
735460865304493894143037517111437840733835871759
59969806200444181262445234678773538480672518956798
974744232145385862191103950475965704252248774945069
945087846196663136103872697556697206809885601222
695320142935898577102475799311641768495367676346646
65780806253594705397295245121717785774385287333879
753762907244938888243543906294434431071368016757741
940378738882479495922117735946193575119215814893220
60774621421291730537024344413522737400920654151056
28858007711999694635597111565756670795913845870
6113491388579712390265339754631982099767944228645413
5127218073852281546195793259588974551845712441125
3746683378105954295582815635637289149726449038573836
180153657646913344045554711273127446732409562807153
244398103322135745358139971761699701780387020663640
624799826884408870221071586717880881302116551355972
746996054199102692516604221013885362957269894343299
# site
 stats hit
1 www.blogger.com 598,628 84329,355
2 www.google.com 2242,744 10101,28
3 youtube.com 7042,212 44780,290
4 linkedin.com 3143,866 21431,486
5 apple.com 5261,581 70657,57
6 play.google.com 7189,139 59267,17
7 microsoft.com 2338,847 28589,139
8 youtu.be 7900,686 46803,850
9 wordpress.org 3128,312 20392,537
10 adobe.com 550,305 56491,760

128, 8310, 2627, 4046, 231, 5616, 538, 3951, 8637, 6903, 12, 8622, 7440, 3675, 9641, 5655, 1749, 8552, 7130, 2802, 7208, 8973, 4195, 6749, 8255, 8325, 9052, 1392, 938, 6979, 6331, 345, 6597, 2454, 1494, 1087, 3672, 6447, 2982, 698, 6847, 9503, 5969, 2388, 5960, 7483, 2000, 370, 6724, 2323, 8077, 6920, 3467, 9616, 6562, 7685, 9335, 9306, 8081, 2208, 1060, 6331, 7518, 1655, 9523, 2459, 7386