Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5836243983359 1678001042456 8907924569212
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75415,9287752532401 |
52161,6416229200550 |
42290,9512585313060 |
63388,4483325378970 |
55515,1996786505916 |
13369,4307861402631 |
2023.02.08 16:30 |
| american express |
37727,9056357778609 |
10089,6792201101780 |
87074,231578880922 |
2378,6421993561090 |
32710,9336792216637 |
78199,777705004439 |
2023.02.08 16:30 |
| amgen |
87722,9522640625947 |
63393,4608418210410 |
12007,5247179167346 |
50966,8742065369152 |
45350,312543315813 |
51583,8763914657757 |
2023.02.08 16:30 |
| apple |
98252,1497047720477 |
32473,5376565190964 |
34939,4584076977335 |
96845,7266483241693 |
36405,693285809830 |
40587,2347774910741 |
2023.02.08 16:30 |
| boeing |
9249,4296451960691 |
87698,4195820088499 |
36333,6589599312284 |
49736,2405418409035 |
61123,1312779691071 |
70139,7312881606631 |
2023.02.08 16:30 |
| caterpillar |
65600,2110358611681 |
60550,1094890567475 |
24230,1213241550141 |
98589,2248030556366 |
27103,3106045261957 |
76246,6204123497010 |
2023.02.08 16:30 |
| chevron |
76902,7309022340924 |
34707,1330556999892 |
80024,7529291082174 |
36784,8927172841505 |
18258,2448100382463 |
31230,5458987229504 |
2023.02.08 16:30 |
| cisco |
90377,8096518022940 |
78645,5149939632975 |
94093,4878242262640 |
24629,5969256581739 |
69887,8517768220045 |
70642,9411502801814 |
2023.02.08 16:30 |
| coca-cola |
97311,6922952374444 |
16596,2441299040802 |
290,9284129105509 |
86455,7719119880349 |
65932,2116029276513 |
90497,4595459601842 |
2023.02.08 16:30 |
| dow |
96454,2728008795530 |
35227,1471063406207 |
51762,6645625378006 |
69301,4213808877394 |
47422,4794456278906 |
93638,4151441124268 |
2023.02.08 16:30 |
| goldman sachs |
96727,1826569754631 |
1207,6661299420521 |
3444,7184844855220 |
60729,75347744860 |
41078,7732335585170 |
25167,4136794866063 |
2023.02.08 16:30 |
| home depot |
70165,1162069323473 |
18560,3609616141767 |
32781,905591635965 |
82051,2923418963329 |
36337,1727708196268 |
43945,8809709614143 |
2023.02.08 16:30 |
| honeywell |
83734,1324533009902 |
30236,3115476979875 |
61190,2387267011218 |
72670,5791687830352 |
42139,7387615810149 |
24530,4558174745180 |
2023.02.08 16:30 |
| ibm |
45725,8525789477863 |
46336,8680257895031 |
62582,7150169280358 |
28171,3274589753710 |
83123,4672967516818 |
68843,1590337208473 |
2023.02.08 16:30 |
| intel |
55786,5089281648398 |
45138,9212159584277 |
68170,8908238541335 |
80219,5190323418938 |
2328,1045387699269 |
83059,6351760840044 |
2023.02.08 16:30 |
| j&j |
34327,5572718507611 |
21435,7646491476335 |
29604,4596435925924 |
22047,7532794987783 |
31223,6838188716211 |
62131,9380350466818 |
2023.02.08 16:30 |
| jpmorgan |
39884,9030105653219 |
26550,2300596600399 |
37031,9539146125317 |
38910,9281632322819 |
46285,8404689980671 |
84938,1445417618379 |
2023.02.08 16:30 |
| mcdonald’s |
73130,6515661110171 |
66358,7545700077899 |
75611,4941541440785 |
38975,993703519926 |
5143,6040909597651 |
86402,3474594275468 |
2023.02.08 16:30 |
| merck&co |
6374,844861222432 |
10074,3759570932016 |
76831,7220442150720 |
31400,1671407935210 |
62506,5794861624018 |
39721,9953620973975 |
2023.02.08 16:30 |
| microsoft |
53341,7862938349136 |
92353,9962435523049 |
62677,7729045208544 |
14079,3580556861125 |
42448,8043594183401 |
11263,1805755132810 |
2023.02.08 16:30 |
| nike |
29852,5023717861623 |
27995,3499395577238 |
10647,1439653653652 |
69740,1701972987503 |
22846,7981379120611 |
54616,9967564819381 |
2023.02.08 16:30 |
| procter&gamble |
52019,8601465318352 |
16390,1452369079926 |
43964,5610977299512 |
14060,9730334696360 |
34740,641243355349 |
96928,9741543983110 |
2023.02.08 16:30 |
| salesforce.com |
83703,1100623365492 |
33222,2614994882606 |
91443,4448357787915 |
44208,2129353177734 |
94721,7220208672807 |
56288,536703113467 |
2023.02.08 16:30 |
| travelers |
86599,2602738612332 |
22387,944377207198 |
5842,7700220020488 |
9120,5785939004273 |
63017,2550914790482 |
72384,698012285866 |
2023.02.08 16:30 |
| unitedhealth |
81619,8644298142754 |
4284,1635807738640 |
92856,121117210947 |
13774,7655830061995 |
12218,4699452570640 |
2709,365958129988 |
2023.02.08 16:30 |
| verizon |
91479,4691574964673 |
24954,8619886012748 |
19118,8124060062692 |
91566,571645963938 |
7268,1395265227184 |
15161,1310916407966 |
2023.02.08 16:30 |
| visa a |
90955,2427965207026 |
70969,5397170586512 |
49789,4335163501092 |
60952,3140772087500 |
29795,6523529863917 |
47766,2265003141948 |
2023.02.08 16:30 |
| walgreens boots |
66447,6153931552545 |
99209,7866387651302 |
8534,191658153199 |
82324,1194486395 |
48833,727657089010 |
86211,6795016755350 |
2023.02.08 16:30 |
| walmart |
88518,7777669625357 |
73667,9578515831382 |
91730,8882685895078 |
8895,8268420100213 |
13107,7986287660897 |
36656,6289531099611 |
2023.02.08 16:30 |
| walt disney |
23215,9760773568415 |
94304,5300912810490 |
62844,4206883017906 |
75660,2928950507194 |
3609,7486749161035 |
7954,1214198698290 |
2023.02.08 16:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2680331371,700 |
58184695477,334 |
| 2 |
www.google.com |
6473406489,134 |
20819498040,957 |
| 3 |
youtube.com |
8611912071,605 |
80953833228,80 |
| 4 |
linkedin.com |
5328034428,797 |
36088806671,354 |
| 5 |
apple.com |
8540812438,84 |
11945611286,728 |
| 6 |
play.google.com |
3333588955,920 |
90115035559,710 |
| 7 |
microsoft.com |
5489529083,620 |
22387004458,211 |
| 8 |
youtu.be |
6384863891,114 |
27897606697,907 |
| 9 |
wordpress.org |
8138635080,861 |
23989799945,462 |
| 10 |
adobe.com |
9939075737,449 |
41777062463,856 |
22730895690619945,
58589438954368233,
29537782771512869,
87830626545473937,
5890627205371858,
71259537152945993,
50743568455800417,
52751791942864657,
64643753180280329,
76512223854660993,
1719225756824017,
57428302103653553,
91153976460918785,
87192285340279345,
45325780287384985,
41272369073703889,
66151139512658121,
70479178149253129,
93806823948398241,
33612569887191057,
18938337592408061,
97553952271118769,
47128855763003233,
82345491042360657,
24127363320440053,
87814560253173121,
26021891459822657,
13648117054253817,
48791580228134993,
53139142366126177,
73542565805837521,
62174036493524913,
94273319514468321,
35382627602666617,
90963019384071233,
87777594663202769,
73867304529994721,
79583263117820033,
35637291194871069,
32768769236281517,
20786469103768469,
85611243639141329,
65826191939413545,
63984228484332561,
99763087928296,
8735132683068515,
11534882336854935,
13336034258827569,
3562383865937591,
93888345314189793,
17713859397917987,
4426760319620372,
66997487004846337,
12577324267476799,
45938777597621081,
62399432761594657,
65929423039779065,
13533607311546803,
47270037094131113,
46373387146741153,
94641206692904241,
21012129075825217,
26017689052969217,
11984290881082417,
83066825242713089,
24105476215481761,
87538576265797025,
92361848568543793,
12542259972542525,
57170841470360753,
50285266386345033,
25206284364685417,
67580950632691385,
47970304451882841,
16257727518677713,
62220787908881905,
49452211474999785,
17075023287907243,
17581080365926029,
5049973446875812,
34931950457394125,
1428590249270201,
57687686244025825,
77006589993834497