Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 363551387564 2368587325328 9890167345293
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36447,8288270984777 |
23537,7115508327261 |
89395,13973023743 |
41359,8670371784829 |
68595,1294407173992 |
39301,6063704984263 |
2023.02.08 17:14 |
| american express |
33902,7168489890174 |
90661,9639076446184 |
43111,6120459404775 |
17767,3645428260789 |
26434,6749333557673 |
6851,9571589701809 |
2023.02.08 17:14 |
| amgen |
39410,3147184038535 |
81133,4304493102246 |
55158,8003451116384 |
17640,9160456657410 |
62918,4117634817958 |
62760,5231130057946 |
2023.02.08 17:14 |
| apple |
41317,411779880524 |
39016,991085949354 |
17062,7831562636421 |
70548,5096296682023 |
50001,6120888497681 |
47354,9311054288410 |
2023.02.08 17:14 |
| boeing |
22414,6512021603995 |
29565,4884695392103 |
32614,3641546629370 |
44563,7202296876349 |
67888,2569568869658 |
15068,2304502031766 |
2023.02.08 17:14 |
| caterpillar |
5731,3270729971119 |
14650,6864742096514 |
73884,7740923678503 |
20959,1519972635434 |
81528,5997374001891 |
25111,9858890618198 |
2023.02.08 17:14 |
| chevron |
38290,9565849523061 |
49552,8828989164904 |
56868,9690560428426 |
81401,7928085927852 |
62026,1096526007168 |
28128,9463937194087 |
2023.02.08 17:14 |
| cisco |
47381,7269066418522 |
66663,1526803309098 |
98387,8173024053686 |
38314,411655283534 |
14438,5296264039353 |
72764,8832118823194 |
2023.02.08 17:14 |
| coca-cola |
30372,9372269534506 |
3521,1189891281538 |
53697,2863150048070 |
10488,9198580174707 |
24290,6003969199956 |
80276,8115737591871 |
2023.02.08 17:14 |
| dow |
56946,6167612797581 |
60439,1897111660801 |
72642,8856604844332 |
13611,2002211445943 |
61257,8027282925323 |
35291,5964306555689 |
2023.02.08 17:14 |
| goldman sachs |
62004,7360320105218 |
63760,7644061013125 |
26566,3652359219268 |
64762,5693771862425 |
30247,6828271294944 |
68837,8394272294827 |
2023.02.08 17:14 |
| home depot |
96915,7932445043698 |
75929,2120420914144 |
39365,5620421813801 |
2362,9630943872035 |
17881,6279982030392 |
15281,9052173420787 |
2023.02.08 17:14 |
| honeywell |
51366,2889104387723 |
10544,1262258142233 |
9164,4583399626427 |
72266,7116694301367 |
19438,3602526541800 |
47608,4600303876214 |
2023.02.08 17:14 |
| ibm |
72549,1236935150810 |
2941,279514519498 |
80653,7177738887258 |
86738,7756627793424 |
51102,6266639293172 |
98771,9046598179266 |
2023.02.08 17:14 |
| intel |
18871,113207218238 |
86776,3675095723011 |
63932,205597588793 |
27273,1529776128009 |
30948,3781654010527 |
27921,4011089298875 |
2023.02.08 17:14 |
| j&j |
83651,18598972820 |
11278,308773373254 |
36212,5888538914733 |
49091,876011275687 |
71255,5203152997420 |
11556,5190680511296 |
2023.02.08 17:14 |
| jpmorgan |
23809,9829312618822 |
29474,7491075820290 |
60960,2824357016944 |
65377,7983013018966 |
29376,5215216060170 |
16582,9330753488467 |
2023.02.08 17:14 |
| mcdonald’s |
54209,4385377885774 |
8606,8515515630134 |
81671,3652563891374 |
25267,6532085542568 |
36712,3654388529249 |
68409,7292288378813 |
2023.02.08 17:14 |
| merck&co |
95430,1749936169945 |
81683,6668401509524 |
69531,9323825458996 |
18591,9333981056698 |
91532,4806390330196 |
68251,5249089989812 |
2023.02.08 17:14 |
| microsoft |
76308,3362730881200 |
32322,568311586977 |
85780,4890211755410 |
98991,3998760594987 |
92756,759594696574 |
25143,7442621542141 |
2023.02.08 17:14 |
| nike |
44122,5040881158785 |
39748,8083321456798 |
86953,815566005186 |
53757,8238197136671 |
25656,3543909499422 |
49066,9518591347151 |
2023.02.08 17:14 |
| procter&gamble |
28678,6765680671670 |
88526,2020873036236 |
15721,5677629280836 |
72700,9202818353661 |
90404,502066034824 |
97712,7618307108060 |
2023.02.08 17:14 |
| salesforce.com |
53923,9670195020736 |
16171,4667867436074 |
4298,4131343932823 |
21105,4841948309914 |
91723,6085196067580 |
29253,7867494779639 |
2023.02.08 17:14 |
| travelers |
69008,8300879611634 |
61057,9466264247895 |
18448,1012290567160 |
89849,4712524069474 |
77780,7837427998893 |
67334,9350042245351 |
2023.02.08 17:14 |
| unitedhealth |
35151,4003360131756 |
85529,2555417451077 |
45055,8323990544305 |
1738,9897703961470 |
79942,1790792266839 |
45656,8423975287006 |
2023.02.08 17:14 |
| verizon |
59222,6676060375758 |
32660,5094361291267 |
27613,6191193368286 |
29619,9662018516101 |
44921,9067547991872 |
91283,6336862090976 |
2023.02.08 17:14 |
| visa a |
799,8113138363697 |
10494,7857809797861 |
59506,7782783266157 |
72079,9465623651632 |
17862,5760712651536 |
20211,6291569569149 |
2023.02.08 17:14 |
| walgreens boots |
40848,2194765661844 |
61893,2078888765537 |
39856,754844928161 |
5029,9907694128342 |
74310,3768787649461 |
50021,192161751912 |
2023.02.08 17:14 |
| walmart |
99600,7963911495172 |
98542,4452054002323 |
70315,8982463036664 |
7890,7111298046075 |
70957,1838302258403 |
49692,3046167772264 |
2023.02.08 17:14 |
| walt disney |
96211,2176959891804 |
25118,1407228927129 |
79377,4532832526602 |
76988,2022375743837 |
67276,3888072026894 |
41013,713156121783 |
2023.02.08 17:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5014564624,408 |
50753829768,250 |
| 2 |
www.google.com |
2594123506,89 |
51677294216,469 |
| 3 |
youtube.com |
5746975756,257 |
72009240510,897 |
| 4 |
linkedin.com |
6654015310,805 |
82623035787,64 |
| 5 |
apple.com |
1230038354,16 |
43169742311,188 |
| 6 |
play.google.com |
5413674913,791 |
23459704267,877 |
| 7 |
microsoft.com |
6378879678,983 |
21577579575,751 |
| 8 |
youtu.be |
3379702545,281 |
67066921341,840 |
| 9 |
wordpress.org |
6885820334,179 |
8855950274,948 |
| 10 |
adobe.com |
2667877945,606 |
41691549309,842 |
13700789818540217,
52719729533419017,
56449067220091817,
6498491996899248,
2233269717544318,
12123499624431135,
48736858880147337,
45022719725966457,
21399842854589225,
80801180377602577,
87181744351983073,
18333485955372453,
73599802376702433,
31681274948641657,
54824473708868025,
20312623353675009,
89655843423679473,
62723372038453817,
32095880294218661,
4091661144047976,
94499018695205457,
15563072962686421,
16037424094974995,
90240032505244017,
80700615700334305,
86912549566477537,
35785064985975625,
72884855559095745,
18378959968686105,
43517914321273569,
20395942451432349,
41728697298094633,
36862890562042593,
56156696565449241,
73673933371901521,
3287920914590359,
76463518524542449,
11408829689025879,
79436786612495777,
29938209615647793,
72690075077116497,
28019762365147473,
22096794750541449,
17860007425770165,
5470748431980611,
13679188489913941,
25208459421992301,
35918476805090905,
59859955124557017,
31030120886862277,
52323531126603489,
1706840610131622,
53169035725295545,
21287992317229509,
14764532493427397,
92743224697187537,
68076961115002633,
95929747633636001,
21667605033144357,
30649510677903893,
75167676853016017,
53005044441670177,
99736584955826401,
62447486305609345,
80998694663867361,
93130428576841953,
27795648993924261,
62109275441616777,
7952939486131073,
13570507150143385,
34623469691723585,
10172079550102355,
27076718956232073,
92874186765402561,
19891582289710641,
75882677547633649,
67852396611124281,
95435395417734977,
17811243236064911,
27185521647334101,
51360488915815953,
32132163690403105,
15153219457715751,
60120822722092273