Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4049270111137 1381030911580 3239185600542
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17667,6675385381096 |
51106,3903876151890 |
5753,918686538935 |
40947,5901850662195 |
37054,7417061869056 |
65712,7204277371057 |
2023.02.02 04:01 |
| american express |
91113,2153152590618 |
26610,9061995395460 |
79,7880371636712 |
84716,4867883496918 |
38737,3539826399647 |
5693,7898425185122 |
2023.02.02 04:01 |
| amgen |
92437,485860914924 |
52683,3292937828228 |
18669,8507468127646 |
12475,3633538247087 |
51829,6358035947197 |
75375,5758149819449 |
2023.02.02 04:01 |
| apple |
72768,1632075542585 |
16601,982023812831 |
90492,8231177325361 |
81864,8160388907418 |
3844,847211289220 |
72224,392166329548 |
2023.02.02 04:01 |
| boeing |
87276,5693891751580 |
52601,2601213636809 |
92338,5829340647907 |
4997,8477385872975 |
63153,5767921353691 |
17704,8182093393989 |
2023.02.02 04:01 |
| caterpillar |
42754,3017780515366 |
18157,9458242994734 |
93759,9353046044708 |
52164,6652538953349 |
9852,6876393300482 |
76346,34258998931 |
2023.02.02 04:01 |
| chevron |
51076,5820863954723 |
81947,5491900541820 |
66681,5417032213882 |
58841,5395658174530 |
11110,1144116702490 |
79969,344642126002 |
2023.02.02 04:01 |
| cisco |
69735,8496510642581 |
88221,3288658922539 |
42645,592351700180 |
14708,8539821477607 |
36102,3286383962259 |
79981,2985948682763 |
2023.02.02 04:01 |
| coca-cola |
26395,3214457291179 |
96385,3624551594258 |
909,7273050406948 |
36589,5198421217502 |
30940,1853458504193 |
6904,9761989605614 |
2023.02.02 04:01 |
| dow |
72705,6574388635345 |
51577,8381414692849 |
77186,3154519600794 |
87261,4691962697544 |
16511,7548084817827 |
79807,5915462239646 |
2023.02.02 04:01 |
| goldman sachs |
81405,9451373936609 |
44553,1750568738208 |
27378,2453348194249 |
47366,5377187905834 |
56679,4375005057082 |
90018,5758656077087 |
2023.02.02 04:01 |
| home depot |
16481,2660550097935 |
9571,4741969825700 |
45141,1647399053909 |
45040,1784499324859 |
82218,9661607220769 |
1660,5940293036402 |
2023.02.02 04:01 |
| honeywell |
28162,8891970836558 |
6323,4467157064938 |
64401,8612877354026 |
3827,4580492177047 |
80643,4837903021835 |
63311,802009194159 |
2023.02.02 04:01 |
| ibm |
72913,1067578336224 |
61792,2959056701512 |
54426,5180936604739 |
87178,7090638861992 |
78415,9674790073187 |
18327,2355495304801 |
2023.02.02 04:01 |
| intel |
13222,6336568123661 |
41400,9543976825662 |
59982,4305908652023 |
54843,8814302165993 |
31979,6116525596008 |
32815,9637935147621 |
2023.02.02 04:01 |
| j&j |
47295,3664078535513 |
42185,2793654240668 |
85020,549488239922 |
35957,5793232778088 |
16171,9774860539474 |
87523,7059649974108 |
2023.02.02 04:01 |
| jpmorgan |
49558,7470002262854 |
41503,2797283846885 |
71448,5982897523791 |
51528,8466981472448 |
23195,9292773786001 |
80110,8317640996539 |
2023.02.02 04:01 |
| mcdonald’s |
35987,3495228160173 |
71320,6796561935917 |
96118,413402398117 |
64345,4341156706214 |
40775,652924412862 |
71349,2579462500290 |
2023.02.02 04:01 |
| merck&co |
12025,730474386365 |
83727,2819479233586 |
5054,7124984762632 |
98792,5461132070050 |
45950,4029418043793 |
82585,1739779370837 |
2023.02.02 04:01 |
| microsoft |
124,3411195068621 |
2068,2331781219692 |
27040,8217719141394 |
6495,6302651301958 |
17130,7781365388074 |
30993,1324701057748 |
2023.02.02 04:01 |
| nike |
81948,9533710321412 |
56659,2272248724476 |
1867,2800668710843 |
48518,1389047391713 |
35312,3224406507798 |
42086,4036478023045 |
2023.02.02 04:01 |
| procter&gamble |
3494,4087655832992 |
94977,4944378300570 |
81171,7756026010030 |
66842,8129389444367 |
11673,6890918514692 |
4612,3871189942584 |
2023.02.02 04:01 |
| salesforce.com |
51087,1110592889600 |
1739,6821584957652 |
88920,3273054482416 |
81463,7086726063863 |
28068,3812143779360 |
93590,2993399542757 |
2023.02.02 04:01 |
| travelers |
66129,4210686017760 |
43825,143955592067 |
74351,8590973559768 |
41805,7784483800643 |
26787,3678043712862 |
27289,795703269542 |
2023.02.02 04:01 |
| unitedhealth |
14341,9413019777276 |
89251,2601290810854 |
63040,9386263382622 |
64725,1412575952709 |
4969,6646321997978 |
82342,9388814549894 |
2023.02.02 04:01 |
| verizon |
99194,6380446930416 |
64756,2726141284220 |
1926,5834515411407 |
57196,6805403204635 |
453,101987761446 |
69494,7480293959380 |
2023.02.02 04:01 |
| visa a |
86930,1129792421125 |
52648,1371590713971 |
48079,7993639861234 |
21673,6241905861535 |
74067,1092386702076 |
88432,3710597935133 |
2023.02.02 04:01 |
| walgreens boots |
4787,5315677425825 |
51232,975506361574 |
19620,3357334798202 |
3644,1881375904196 |
97378,6839861529880 |
46076,9930372443051 |
2023.02.02 04:01 |
| walmart |
26744,327058020048 |
67358,2719578375109 |
4291,3685134449043 |
1999,9122007107363 |
48150,5464650094510 |
4936,9622763008811 |
2023.02.02 04:01 |
| walt disney |
34583,2660891809501 |
58647,864949598909 |
37533,4707865547389 |
45756,4231928600930 |
236,9698721421883 |
52075,1985542401672 |
2023.02.02 04:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
330532110,386 |
7616237784,943 |
| 2 |
www.google.com |
5885268245,34 |
84311121423,565 |
| 3 |
youtube.com |
313480762,443 |
32079055533,205 |
| 4 |
linkedin.com |
642693816,489 |
38392718370,847 |
| 5 |
apple.com |
2816321720,761 |
93641179102,374 |
| 6 |
play.google.com |
7295726277,509 |
64194903616,304 |
| 7 |
microsoft.com |
9600835643,521 |
33154815669,743 |
| 8 |
youtu.be |
4267437109,552 |
56355248672,460 |
| 9 |
wordpress.org |
9367289944,640 |
40233288287,526 |
| 10 |
adobe.com |
6732377303,246 |
8974827873,705 |
41053883405402305,
75211239606142049,
29347311938181521,
18056941591203213,
53507914766669273,
78347636666148897,
19619413325563073,
383648462593556,
41856816038489345,
14322039578109981,
30941679002717137,
90652789734303953,
535020092502237,
62236938532441857,
52153199538588521,
93863731296733025,
23650112748146057,
83100807340815665,
28941706614568829,
58387798583135009,
56582258641719817,
86824913416057825,
45437435666099193,
47849340504035353,
61794992210343481,
84274142002686865,
22473111888393761,
87649836717173457,
18105303402990105,
48087561829015617,
82582294475287201,
63465585885569457,
11026264028623701,
59229831956326961,
47724142204970121,
22417592070996761,
54353065835312009,
80508072860538961,
96451067365705969,
87084753252565857,
90528793493285777,
50982730835676193,
46285826992243529,
36010037409141661,
88519342849031089,
34649633336812257,
26048892363905909,
77334044594317681,
44681612448766825,
77043127082288273,
54181507136672737,
96712155593559153,
8703224640339614,
8325074519962073,
5577641865238548,
63400351582095025,
66768723027780657,
9108340740203859,
53015650063753129,
77445680415257809,
29215977387502789,
12636630283668639,
10210532974451781,
92340026190504433,
26534551428630949,
47297900170087817,
68843872426077721,
89250631630420689,
21230284217745065,
82701389072462913,
92985533969476817,
22914361441507937,
60484823118895297,
72808807063847777,
77141080377623441,
55035466141998769,
62349801277741793,
61621927563101057,
57642771303653721,
27452479721978309,
23345107026398181,
64893381344154481,
18760435655713081,
69736076518893241