Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 421271640808 7833442334086 742862201296
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5001,5597352138721 |
29901,4678895911202 |
89150,7169627961703 |
66350,325025925413 |
5052,4531879816205 |
92756,6294857827016 |
2023.02.07 10:28 |
| american express |
76448,4825436142274 |
6732,9744810736739 |
53796,4286534772255 |
24469,1830126815476 |
36696,8740865420551 |
53753,1111313668080 |
2023.02.07 10:28 |
| amgen |
45914,1523236874491 |
87843,5012576943264 |
93567,9527106075548 |
58391,9856713330374 |
51245,8829166544602 |
45357,4039367102087 |
2023.02.07 10:28 |
| apple |
59988,1170540908352 |
43644,6503923605197 |
57025,3639938076959 |
27988,3347186148167 |
84654,3471962390468 |
30920,3844920499251 |
2023.02.07 10:28 |
| boeing |
77585,5538797811606 |
56751,1428073071875 |
42797,1050323834643 |
25394,8870968534612 |
25736,1323630618863 |
38836,1930239922368 |
2023.02.07 10:28 |
| caterpillar |
8508,9722621939146 |
17870,5975194908679 |
85518,6322562494316 |
146,4550582990051 |
74932,4378955047578 |
10546,3195524127223 |
2023.02.07 10:28 |
| chevron |
80189,3853288032115 |
65428,6484267348424 |
73253,9634707169608 |
3292,5083747589961 |
51736,6004235171713 |
65119,9453168213368 |
2023.02.07 10:28 |
| cisco |
70546,9051207406447 |
83242,9628119720147 |
3749,2207682235167 |
15584,1225574719720 |
19304,3345312895254 |
72008,482092662715 |
2023.02.07 10:28 |
| coca-cola |
96679,7215331648477 |
50327,7160978792236 |
15943,6087182252668 |
3566,9613179820590 |
99405,6899213199504 |
60975,7265720707365 |
2023.02.07 10:28 |
| dow |
65340,6426635026001 |
23495,1707425350324 |
24309,8861288963818 |
11606,9485429204070 |
79125,9484730320983 |
91136,8287334400230 |
2023.02.07 10:28 |
| goldman sachs |
16925,671908566729 |
95130,3622716730461 |
40173,6713678753004 |
41049,3685096851551 |
39291,9137485050597 |
8461,5523297097534 |
2023.02.07 10:28 |
| home depot |
52247,1202578567900 |
51365,5165137588047 |
81018,1233924096451 |
24309,4635712141172 |
76606,4780326597393 |
63432,91429320165 |
2023.02.07 10:28 |
| honeywell |
36417,7503731059842 |
95769,1554111931474 |
69885,8690407453105 |
98415,8680873936974 |
93624,9354355456308 |
23036,3379537486472 |
2023.02.07 10:28 |
| ibm |
60681,6408400065266 |
70647,9997044615448 |
55459,7910709986464 |
55204,770552419127 |
91133,656818635762 |
59357,7215080321767 |
2023.02.07 10:28 |
| intel |
18908,8366548307241 |
18508,9551301854663 |
31469,8193929959089 |
96428,6788490465843 |
56977,9219589703717 |
83427,2686122404412 |
2023.02.07 10:28 |
| j&j |
79100,8184048733674 |
13670,7272313176655 |
75385,3670587013476 |
6519,3606438399293 |
790,7716485005804 |
36035,5624872199260 |
2023.02.07 10:28 |
| jpmorgan |
56272,9123824732379 |
63955,4740483546630 |
97807,2331114630215 |
19556,1671386105009 |
6977,3806356335991 |
12227,3844537842088 |
2023.02.07 10:28 |
| mcdonald’s |
20003,865419139155 |
6331,7697947314010 |
851,8975630709902 |
3841,7995005999692 |
71597,1751066064463 |
52674,4698083633557 |
2023.02.07 10:28 |
| merck&co |
54217,5919169844129 |
83046,5500640161336 |
36357,1908005052247 |
11256,9262849842199 |
10319,7520936988295 |
40034,812473152765 |
2023.02.07 10:28 |
| microsoft |
98521,5958897257224 |
24839,549714560621 |
97653,3706547222101 |
43943,1765539888293 |
45720,5027280715295 |
94635,4656975204126 |
2023.02.07 10:28 |
| nike |
40030,9847556925379 |
26520,1162590868772 |
15987,7919300380163 |
58607,7020276072436 |
38385,4165196535178 |
25210,7474125074223 |
2023.02.07 10:28 |
| procter&gamble |
60733,3646428599023 |
67370,7105031372048 |
11674,740308305249 |
79176,1019417210483 |
66993,401363787242 |
15692,6464459160343 |
2023.02.07 10:28 |
| salesforce.com |
41080,5963384173811 |
82300,8679877370596 |
9907,7693486260251 |
33369,4993576314301 |
75411,5988833778538 |
61562,9139666180127 |
2023.02.07 10:28 |
| travelers |
39082,2016841685400 |
61600,7746604387649 |
61821,8680858486332 |
52208,2255239812658 |
23273,1957704382949 |
93603,3494652677328 |
2023.02.07 10:28 |
| unitedhealth |
26981,7277775718831 |
45141,9397218259983 |
76792,6083201658913 |
58617,1787050520070 |
20466,4091676473618 |
4670,3037250726484 |
2023.02.07 10:28 |
| verizon |
17852,3803780470044 |
80309,9326205924154 |
97927,4186994228513 |
84659,3700748411939 |
62039,4625814356842 |
14474,2385874143802 |
2023.02.07 10:28 |
| visa a |
33067,6668082270772 |
46412,5633959933185 |
86258,4001385145821 |
91287,1323799346574 |
12792,3642682502978 |
7211,8958300375380 |
2023.02.07 10:28 |
| walgreens boots |
97259,6582695031539 |
7454,1772470003926 |
6744,1212278786116 |
48098,2459534243681 |
50161,2840547775850 |
17858,4808673509397 |
2023.02.07 10:28 |
| walmart |
70276,251612272114 |
85095,3231377927587 |
48775,9956774725579 |
56173,8184099472128 |
66249,258366027847 |
38181,5250643654727 |
2023.02.07 10:28 |
| walt disney |
42598,2946672025137 |
65745,5538912042976 |
65894,7295460612514 |
44973,6315238694661 |
38782,5242563313805 |
80878,4552527149208 |
2023.02.07 10:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3587281807,148 |
96663916950,636 |
| 2 |
www.google.com |
8542906410,305 |
27692927840,460 |
| 3 |
youtube.com |
2028131639,436 |
92807542533,917 |
| 4 |
linkedin.com |
8329269407,95 |
28185890709,740 |
| 5 |
apple.com |
6134695141,888 |
61704899511,23 |
| 6 |
play.google.com |
2431551251,849 |
83439217648,971 |
| 7 |
microsoft.com |
3377307659,989 |
13861775818,461 |
| 8 |
youtu.be |
1786815729,877 |
76962345327,538 |
| 9 |
wordpress.org |
245502582,737 |
17291021301,879 |
| 10 |
adobe.com |
407983470,450 |
33859065502,244 |
26666608080267909,
71792628383263945,
44235272798687217,
97483294736593969,
7494240021333099,
57313999393954873,
83126312727108593,
26119272690266373,
68215812463313345,
99819429079070689,
49086939916014673,
58362050680443649,
70851425779983401,
26793036889284849,
80105206137523057,
4335309239104391,
67203570110723377,
42908157547935841,
21917278086766601,
44437329843640329,
40078547317534689,
21757714264094829,
56105365883558993,
5156131833791734,
20001581544056537,
80228203255683185,
58535965392366049,
91801723651587969,
84836394572630529,
45222766092047097,
69748948607593777,
71713414927944545,
25686012953519821,
48391361674293873,
55013024760410193,
77014809194952257,
94580020802095537,
18296432169154289,
46649510459974409,
75006565079092977,
28428124915808441,
35739613464102149,
93825022270902993,
16351481480523945,
46136097703129057,
43603017553687097,
11132322950288655,
52837565075606105,
29938004957512021,
84421626990661025,
94057618314400321,
80042601842433217,
60208959691226481,
39323025802150369,
21791598014533521,
73509562155231841,
69564359216019513,
37183813238516449,
36790512781590225,
42050798377022145,
15109542291611435,
98811656842008241,
970248458907009,
63060201192274689,
52878148667514329,
15859283180907369,
8918264415115119,
35573406098410489,
94240919034928081,
75985694304108625,
89226022828370337,
66252239979803561,
58744432125240569,
22179763624444605,
56971347937360409,
78461555438116193,
49884377978742121,
98322755517438049,
28922434197738769,
81762879947200417,
8864784939214588,
28736349893733861,
93524048198014497,
86910273507237441