Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9010128704832 2640116228723 7505889157765
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82067,8027890888043 |
2215,2415536059998 |
43883,2191547998228 |
76648,5515689491295 |
82547,305478069932 |
3800,237249694765 |
2023.01.30 10:08 |
| american express |
28858,7835502373055 |
67066,3686493090354 |
64211,359482625500 |
47340,3853439511732 |
25055,35237870180 |
95191,1993164359592 |
2023.01.30 10:08 |
| amgen |
1373,2587125333958 |
28954,9147414350883 |
52273,401230189018 |
62940,3433913504705 |
84292,6515396800824 |
58495,2817364512012 |
2023.01.30 10:08 |
| apple |
87070,3514179433696 |
83331,6961591909640 |
38197,8712972803042 |
71989,6705457442441 |
65485,3905439642258 |
3920,2969508734532 |
2023.01.30 10:08 |
| boeing |
42650,5125945801847 |
68230,6770405313001 |
51612,6341994479299 |
87636,5298469318077 |
89292,1658910708502 |
44459,4156361375936 |
2023.01.30 10:08 |
| caterpillar |
20602,739853554406 |
75903,489261979238 |
72553,3439724450000 |
33067,5962195154280 |
69540,1639680503868 |
29238,773561387323 |
2023.01.30 10:08 |
| chevron |
3527,122628677637 |
74791,6901128487662 |
40281,7870969362557 |
98707,8292990587652 |
29970,6693585477770 |
50634,8158098841087 |
2023.01.30 10:08 |
| cisco |
30356,3826965577901 |
34566,1964699774981 |
54859,7902451832779 |
61211,7546017188579 |
86424,3711336036213 |
80353,5897555742413 |
2023.01.30 10:08 |
| coca-cola |
71511,1341905663722 |
18598,4104964374565 |
29816,4783537969925 |
48786,3334239479155 |
49062,2357544596307 |
2354,8934234967456 |
2023.01.30 10:08 |
| dow |
2286,106005193666 |
72273,3225429127925 |
67996,2290621460416 |
13836,9835170633160 |
61176,4840096132830 |
17999,1603463329375 |
2023.01.30 10:08 |
| goldman sachs |
27426,7920931559057 |
91495,1384853357450 |
16323,7184759690427 |
72825,8783328090795 |
85267,9142160001211 |
28883,1508251526393 |
2023.01.30 10:08 |
| home depot |
39257,7766818231904 |
48425,8831864618697 |
1244,5077858972364 |
77661,352876796388 |
51839,4993325145916 |
35784,1983454842121 |
2023.01.30 10:08 |
| honeywell |
72840,4961833897979 |
18187,3401533649304 |
98020,3618495883421 |
50050,2544477996417 |
15395,4154477501289 |
39294,3171695047059 |
2023.01.30 10:08 |
| ibm |
13393,1211740458385 |
19551,9865902550519 |
3540,4843315603212 |
13742,4279598435388 |
26102,6216645082459 |
31115,2734496672638 |
2023.01.30 10:08 |
| intel |
12946,877562644892 |
30874,6478368225508 |
58709,6665679393337 |
84619,3154834397138 |
16276,280448547565 |
65564,1429443322123 |
2023.01.30 10:08 |
| j&j |
38990,1561365034432 |
39740,5438371882774 |
57159,7903252677061 |
86101,7055079732091 |
91150,565090067685 |
69210,9468893599697 |
2023.01.30 10:08 |
| jpmorgan |
54085,8295136359521 |
37485,8018539510668 |
45118,6859955089167 |
7531,5806285496802 |
77376,3840409652330 |
22847,3608405524865 |
2023.01.30 10:08 |
| mcdonald’s |
5061,746476799250 |
67633,2133602341638 |
10270,3319607977756 |
35631,4925869782456 |
48810,7536966991611 |
3643,596815547906 |
2023.01.30 10:08 |
| merck&co |
54403,8974308595062 |
76519,4555212808773 |
95394,4572877562605 |
40242,4947804338299 |
28681,7772598443553 |
29664,7379795364105 |
2023.01.30 10:08 |
| microsoft |
46326,3719380036928 |
31861,2370071271435 |
75598,5470734592528 |
59785,8065878739581 |
62173,2741716722958 |
1995,7244136738591 |
2023.01.30 10:08 |
| nike |
60614,3762526754290 |
21701,942297712900 |
12995,2534248190932 |
15392,6739713414573 |
15086,9191008545459 |
12950,1047955453396 |
2023.01.30 10:08 |
| procter&gamble |
37639,5319032631815 |
59958,6631900034845 |
30917,8962103645318 |
40117,7724184612744 |
26815,7197776269168 |
943,241273371503 |
2023.01.30 10:08 |
| salesforce.com |
26686,6072732680478 |
83072,8885722253472 |
88145,8506633201615 |
61299,4875774108805 |
22692,8299865517766 |
58181,3568653701805 |
2023.01.30 10:08 |
| travelers |
8342,7357185091824 |
3084,2342670504004 |
65482,1603293344379 |
33907,312079750002 |
69224,9386385753751 |
69440,13957056217 |
2023.01.30 10:08 |
| unitedhealth |
83485,955675193109 |
77382,1029973081314 |
81535,7832397553139 |
12713,821962323972 |
39052,9578398568556 |
97077,2719579641708 |
2023.01.30 10:08 |
| verizon |
80851,5837543569506 |
75954,354191726074 |
41375,3413425581530 |
39229,4971522805281 |
7707,4231212548912 |
73142,7318804310635 |
2023.01.30 10:08 |
| visa a |
58346,704819266685 |
76309,2756831869483 |
913,4574863854796 |
27708,8439694419504 |
55306,508930594661 |
94697,3683990510181 |
2023.01.30 10:08 |
| walgreens boots |
83414,740913958289 |
45060,2246458386072 |
3194,4213637411595 |
49661,8404344301671 |
512,2561391782947 |
87586,4188590073027 |
2023.01.30 10:08 |
| walmart |
59749,2681381460280 |
91602,6745428037830 |
69126,6474306187593 |
40643,2747099902481 |
71792,1695116418414 |
55040,7270330479369 |
2023.01.30 10:08 |
| walt disney |
62700,8274720702321 |
57101,1800519321114 |
87837,5179692404345 |
54846,7124979449437 |
59207,9990462665447 |
93715,6239918894135 |
2023.01.30 10:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2464885791,819 |
3664780269,305 |
| 2 |
www.google.com |
4095840054,663 |
24252508907,773 |
| 3 |
youtube.com |
8511206382,898 |
16023600987,409 |
| 4 |
linkedin.com |
6416067989,342 |
88271968021,197 |
| 5 |
apple.com |
9276675536,970 |
96555787372,15 |
| 6 |
play.google.com |
3227068200,305 |
53159032157,312 |
| 7 |
microsoft.com |
2956088949,479 |
4856661428,783 |
| 8 |
youtu.be |
759051512,455 |
27078472963,323 |
| 9 |
wordpress.org |
2732957565,308 |
62665908086,683 |
| 10 |
adobe.com |
9703075137,870 |
45550741256,822 |
61574342241510753,
40780227584764361,
11221654014661909,
88453694712370641,
57001107232645153,
40411732252687217,
43066349858418105,
17049009306356311,
76396897714585073,
98541341302916401,
22407318837940693,
49159783776849513,
93446622462943201,
50181323476135729,
62998501211404801,
56984587199985985,
55273824697360401,
20259782811626793,
58210134645923977,
74636529013514513,
98620795225724577,
2699361694976688,
86588497553020721,
32637971267104149,
15077216830104591,
84815603448078033,
61960026947781441,
90635107783600689,
51423147181048993,
35771688912063837,
73140570009127265,
38994491845369337,
90521090896800161,
94909873465076097,
67967752180993561,
63942467421293257,
84594663791358465,
8275692537426950,
86390200117602945,
34168556658551097,
72092976421117777,
38951952662318945,
52959547331556681,
89459652779623873,
70403491752222185,
18804342905059457,
17987617803737523,
71958456514403225,
17053109453991057,
57239934243261817,
36414732504636049,
51609409088268881,
87824230780825025,
92192557640373713,
798765476793051,
75681847846135505,
45345274452120065,
6944745266810061,
44220861000940201,
2687516342848540,
21635739738121629,
58168414561077953,
79290694091469057,
48132066242396833,
96995201054960497,
81364665227010849,
26554402150213721,
54419329855591057,
92859175987541681,
88593063829466705,
72973001888021825,
66549683362245561,
78908712230622769,
16623098170384765,
69898826675489545,
37753925984725361,
40802473854273561,
31157923955470325,
26049211621284485,
16436971491202713,
84661990683525809,
56454346282407641,
30775711126625537,
25595025764778257