Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8520118314773 4394612512552 9390054852702
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49664,74927844108 |
8220,4519993076101 |
47042,8210138427094 |
78084,7241555382498 |
93319,5533300293610 |
59868,651768599637 |
2023.01.29 16:07 |
| american express |
54556,8039084542543 |
91773,2122942251154 |
63984,9426444666461 |
49876,6359009733424 |
7662,3024471621030 |
63415,4916109419428 |
2023.01.29 16:07 |
| amgen |
69068,4286521440372 |
14971,5426895432175 |
86812,887127695606 |
54379,3647438702174 |
9621,6259797946550 |
81675,5666247368791 |
2023.01.29 16:07 |
| apple |
44700,5975795472041 |
29079,3801781381481 |
15091,8894505528734 |
44536,6964660556987 |
69336,3630751133897 |
90877,3331900150516 |
2023.01.29 16:07 |
| boeing |
30572,4075144319796 |
96910,3823298150674 |
70997,6032360224054 |
87395,4006393058226 |
3189,236480413005 |
94333,9000015617349 |
2023.01.29 16:07 |
| caterpillar |
11237,4871138590389 |
26475,2085663648323 |
11310,814886097797 |
77520,5600872915239 |
67907,659713777714 |
94027,8299777344801 |
2023.01.29 16:07 |
| chevron |
95543,3856204277836 |
52645,6487809377723 |
74870,4352040709928 |
98198,544151221402 |
84272,9510619412177 |
43675,5526800970547 |
2023.01.29 16:07 |
| cisco |
55430,3106856946834 |
95332,5861861300655 |
33434,8966482519173 |
48619,4466945468449 |
38377,7509331242182 |
65527,4968557651155 |
2023.01.29 16:07 |
| coca-cola |
83243,4304520138540 |
5695,5114898914472 |
49643,9972084867768 |
34147,4518453222700 |
38283,8679114161060 |
10063,1315244566650 |
2023.01.29 16:07 |
| dow |
30312,825972128660 |
18594,1458339900710 |
3366,6226845160127 |
69852,5879571177066 |
93338,6518334900030 |
17415,2677039466799 |
2023.01.29 16:07 |
| goldman sachs |
54849,6603309400380 |
71440,9322438533418 |
41127,3696594056674 |
42910,2436857982539 |
80012,4860426755623 |
75518,2965348116123 |
2023.01.29 16:07 |
| home depot |
48326,966433160939 |
74839,8660800778308 |
96456,8490063943901 |
99761,2676702197642 |
93161,1835441133008 |
41351,9652627618053 |
2023.01.29 16:07 |
| honeywell |
80623,1120182974265 |
55322,7395988404751 |
76386,7273631277495 |
731,3123335298151 |
38770,7217012811453 |
24458,7989581320435 |
2023.01.29 16:07 |
| ibm |
9137,6736770020798 |
4265,8914721063339 |
15972,7978196204640 |
18801,6429708404467 |
89447,9363870522939 |
50906,8590176696890 |
2023.01.29 16:07 |
| intel |
78540,5066554527730 |
12669,7169970539399 |
69020,5401920997538 |
68226,4964281958528 |
65222,2354796957225 |
23603,4160621855408 |
2023.01.29 16:07 |
| j&j |
96285,2433298234828 |
72840,3505368912593 |
96504,9729730989785 |
14950,563917914406 |
64666,1921389536001 |
94787,8063697787002 |
2023.01.29 16:07 |
| jpmorgan |
98996,1358708161861 |
44935,8844215115533 |
7226,9583915378899 |
74344,8576513151639 |
46505,8701270706952 |
57465,1552465572022 |
2023.01.29 16:07 |
| mcdonald’s |
41032,2569081853144 |
65168,625295685605 |
49239,8877017893829 |
47860,4552307045088 |
13104,2069874694571 |
80577,960627179593 |
2023.01.29 16:07 |
| merck&co |
17997,9552626190708 |
15246,8266106694937 |
14741,1003184081056 |
63299,1373601476662 |
23619,823210682720 |
2179,3084470932372 |
2023.01.29 16:07 |
| microsoft |
4072,7652208404616 |
16610,5057595972904 |
63535,7407467779704 |
66101,456670820714 |
99766,3126809080132 |
10820,4900428447873 |
2023.01.29 16:07 |
| nike |
20039,5867884047330 |
94528,3314143111930 |
79378,7510411455296 |
42748,9737364430912 |
70631,5799315390178 |
80035,8537053382025 |
2023.01.29 16:07 |
| procter&gamble |
68025,4333275617101 |
99107,9164391718805 |
51565,128471450881 |
22489,5563612361439 |
77807,3909846735187 |
6213,4134158967063 |
2023.01.29 16:07 |
| salesforce.com |
13174,7231269888580 |
45909,1293864157051 |
3581,5672796298750 |
61943,2361905947328 |
15407,5647028102540 |
56761,9478439097293 |
2023.01.29 16:07 |
| travelers |
31575,9950819355436 |
92159,220477213152 |
57502,7219274658710 |
87576,2552634221502 |
15526,8668185453862 |
17171,6709036575631 |
2023.01.29 16:07 |
| unitedhealth |
87967,3965888591484 |
22727,6577336760238 |
78758,2893857280724 |
7115,9193049846218 |
1252,5302325519734 |
4870,483206138015 |
2023.01.29 16:07 |
| verizon |
9752,6681206612848 |
28452,2515802173876 |
23283,8521161149256 |
19943,5485674277880 |
84720,1210044799373 |
57062,4222115254961 |
2023.01.29 16:07 |
| visa a |
84294,4463682086207 |
67748,9981869738549 |
31319,8491775416770 |
66910,1928524444812 |
24577,8963555260562 |
85059,333399334923 |
2023.01.29 16:07 |
| walgreens boots |
18575,9217356937007 |
95265,1982539710589 |
45197,13363189064 |
24658,5494804279879 |
66946,5310857938603 |
80107,9022804521956 |
2023.01.29 16:07 |
| walmart |
38321,4847724923 |
45085,2303999597207 |
12149,214630295523 |
65262,9644211991691 |
46784,3300864328631 |
96261,7810179926456 |
2023.01.29 16:07 |
| walt disney |
17927,6316988049076 |
97388,4250303753652 |
52806,8244565580972 |
45838,7137955850922 |
74620,4110152279027 |
91205,1981604974717 |
2023.01.29 16:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8902377273,48 |
68442541454,937 |
| 2 |
www.google.com |
4695278351,578 |
10544611980,733 |
| 3 |
youtube.com |
7351264908,993 |
46951919422,205 |
| 4 |
linkedin.com |
3655418009,919 |
5664778874,614 |
| 5 |
apple.com |
7543813801,44 |
49386597844,139 |
| 6 |
play.google.com |
8021347761,40 |
95711325156,930 |
| 7 |
microsoft.com |
9403531044,338 |
10156360921,909 |
| 8 |
youtu.be |
7347427910,935 |
10352874641,625 |
| 9 |
wordpress.org |
9815659542,788 |
56190041733,452 |
| 10 |
adobe.com |
3649939150,668 |
18333108910,101 |
65285028330981729,
2552362252026797,
36168280197307465,
32586608221754433,
13282170752063395,
20746219344437125,
42143886303529145,
11283338535577059,
23859787499532105,
49371473584324121,
12455781316384675,
15448770718649031,
68059567175805569,
27750588953495025,
78891258593648673,
792403053492308,
68266130844131113,
1324757095426322,
67240338213741777,
44967152783647177,
80343926511704929,
97770537110045553,
79416798753663905,
98385007306933409,
11156782321631909,
20568761602044105,
59626006335020065,
14863761141896249,
96575682051479825,
62479794444516305,
80376979708671569,
19643227569758893,
66616962850093841,
53077521640807393,
54879350028932097,
14379810076206923,
63758046599105001,
57711089355871081,
21204222831875085,
46451431699097161,
3852577600628138,
55973568884655833,
3037725668400527,
91164157446473841,
13451680168509485,
75080348365008833,
16916149435564877,
42471770476549865,
15691560646519065,
17390413349494339,
93593966541811825,
5794187216088177,
43920570611953737,
526858586817980,
19601373281329873,
97485798690468081,
13998483587056399,
86932534864172337,
24296697601675989,
16649617021903397,
31740644248202445,
31577037693932653,
86453541368246081,
32189905969426037,
69598100287839769,
72716012690216305,
81350542791187761,
20544080063700677,
42015476524829865,
90395906940102577,
68049228936433793,
85070800734683873,
41341073205694561,
99083921825513249,
50100028002634649,
3386148624122144,
7463504327461124,
30497465981170537,
9011994535103441,
96062147757038481,
12267691316083075,
41802161745727065,
47288360400125385,
18889347603544593