name last high low cgh. cgh.% vol. time
3m 81,1730902 13,3124085 362,4270881 86,4138592 645,7751210 667,3710902 2022.05.22 03:15
american express 445,7298161 240,5622742 752,3583723 313,8384108 768,8131202 135,1074444 2022.05.22 03:15
amgen 304,741841 464,2322343 112,795157 734,1926609 253,7463290 505,6144517 2022.05.22 03:15
apple 174,5908194 29,8190223 366,6950221 190,8106974 425,4293628 373,1773865 2022.05.22 03:15
boeing 787,6857202 16,5559629 499,1500054 663,8027466 224,1269584 35,3360172 2022.05.22 03:15
caterpillar 207,7692604 529,4590799 516,337473 74,6890063 624,1018423 508,9905070 2022.05.22 03:15
chevron 797,6981410 801,2217025 128,1741760 399,9152388 860,4148861 471,3587365 2022.05.22 03:15
cisco 565,1346088 162,7890809 262,1964639 125,4680413 965,6537759 927,4813136 2022.05.22 03:15
coca-cola 687,6526 171,3120898 103,6783484 303,8993592 377,1038012 121,5039930 2022.05.22 03:15
dow 278,5201505 419,1378732 935,8904333 497,4999280 26,6580927 289,2866092 2022.05.22 03:15
goldman sachs 854,4141069 754,8202808 68,6817715 302,7554059 682,4719141 68,7849189 2022.05.22 03:15
home depot 151,3700924 684,5267517 474,8053396 31,7518705 326,4499763 889,2605266 2022.05.22 03:15
honeywell 341,3863533 760,3654515 45,494635 652,8990024 464,4067110 719,5314530 2022.05.22 03:15
ibm 89,208774 287,7709065 493,3543545 556,6430538 724,2401032 170,1983403 2022.05.22 03:15
intel 46,2005501 950,3709328 650,8399544 631,9909358 227,3919139 357,2707535 2022.05.22 03:15
j&j 441,84479 170,9049475 415,8890390 436,5036413 910,7232593 275,4027077 2022.05.22 03:15
jpmorgan 78,8303730 46,8020605 71,2155669 1,1159189 416,9506115 487,666432 2022.05.22 03:15
mcdonald’s 790,1183108 58,168734 510,4139663 288,9516018 422,4573828 856,8375730 2022.05.22 03:15
merck&co 347,2929497 341,2563380 17,6157620 659,938226 446,7048070 895,5166110 2022.05.22 03:15
microsoft 920,8962837 632,3364906 847,1193813 403,6374609 238,4607127 654,7479167 2022.05.22 03:15
nike 874,9419612 699,2970931 399,5560677 135,7457656 849,4758802 3,8652261 2022.05.22 03:15
procter&gamble 92,6611490 959,5377770 366,8549316 55,2863296 751,6869177 623,5981102 2022.05.22 03:15
salesforce.com 806,259539 236,439910 487,8899052 792,3613455 832,4914260 658,2312102 2022.05.22 03:15
travelers 48,7931045 976,8965109 269,9790791 761,3606268 640,7207855 898,61839 2022.05.22 03:15
unitedhealth 576,9527916 293,3269322 640,9153337 925,4460083 941,1606134 490,4279541 2022.05.22 03:15
verizon 51,2819068 789,8823849 773,4477381 114,8208264 241,905707 717,5098272 2022.05.22 03:15
visa a 70,4790741 870,7098778 200,7688576 716,7755766 721,85751 103,3613585 2022.05.22 03:15
walgreens boots 923,275511 807,8651962 188,2973659 293,2386830 579,824498 121,3526054 2022.05.22 03:15
walmart 530,2346628 174,7710304 325,8907689 281,3948831 370,1513115 105,5697025 2022.05.22 03:15
walt disney 920,8208224 345,6418182 829,4477878 4,7533060 475,8105433 618,6635033 2022.05.22 03:15
2022.05.22 03:15 2022.05.22 03:15 2022.05.22 03:15 2022-05-22 03:28:56 May 22, 2022, 3:28 am 05.22.22 22, 5, 2022 20220522 03-28-56, 22-05-22, 2831 2856 0 Sunam22 it is the 22nd day. Sun May 22 3:28:56 MSK 2022 03:05:56 m is month 03:28:56
91176872233524321335832576247398286477388973312927
312010492112877710693811588830225537200133977277064
7109981925846692855471576364059256656964782916500
4875744458416333179189225896323834076942414462747093
8276850127359581609239715038858309437641095546
3571603827406046255331493513986286426520357675427472
31702010380553562445887878133471726465998038453444
28764090229189149759881256047838415688554948620197
3452710014637881323281244721955529547729593641651
8453928688712692963259469706768455056303650619721674
58724774444957941876647263587213616284994334535812
884269402714583093357144013979371566587700843021500
8209249049111805184746622006795591235308245193438339
9240620678855692843517062451475712291108948111519145
7252263948378232261854566490891041291748847356482159
9810991869117442276014273320710723532666179226235680
651567564571982943935428442915872933913125279967526
712332712437719851424015489388871839276983522082
7874552098655548262230328707451620422945915392599538
722785651493938618393244244241766206701839895784489
859644816702802210161706652696529295635756679872561
364389093281387856389468584631748851095946926307129
69434779709178472553350588887010280288384075676259
35252473084576866926284885856665267150429095132281
147070401100461612188536556198449766682106399868225
687146418894310878386498555315247009315755832454512
41886873739157688968142596820984324808784942974051
62449316025251669322194673712271168793481090865808
9125409819584701095633154789875483587964733228318
2489474843388399704787762406958962161759290188629846
177359952987494138339182661388482891212808206331
279988445262921746821256361071937551837820557069
441763726380393967757919358926568904139378441310279
73609775667970314086892344254225299927793034758805
9096801802270214688171406725123894557985810602271
8614831170637532876837812112983764188593933732645911
980290459598995893626702800580229061829819529851915
776862168298648445272087654968124498248751837630
4950681859362042826393461542551692295917993630197965
280445979833704864101236513587928409427045943168222
4551516791342316140432768798143481389532104872621864
8815236624308276943055671139389454204101272534219167
195978582834237563675634262132087386798687353239071
321130369608804255653447734345848902289754986683657
# site
stats hit
1 www.blogger.com 5541,657 89790,652
2 www.google.com 5635,703 97239,813
3 youtube.com 7328,211 50846,783
4 linkedin.com 905,183 3796,800
5 apple.com 7172,718 57240,816
6 play.google.com 630,102 30397,835
7 microsoft.com 3308,925 58974,434
8 youtu.be 7917,25 79905,346
9 wordpress.org 6807,697 99705,245
10 adobe.com 3995,970 5665,133

5652, 2700, 9527, 4652, 6415, 7328, 5841, 742, 1574, 3007, 3066, 8624, 6434, 4030, 1632, 7924, 4499, 4762, 1313, 723, 2214, 5161, 3726, 3145, 978, 7117, 2615, 4079, 6805, 5177, 3461, 5719, 3723, 1984, 9893, 2763, 756, 161, 3826, 9781, 9456, 8847, 2638, 1118, 1033, 7878, 9394, 2452, 4076, 8151, 7141, 6074, 8837, 2377, 9539, 7465, 9055, 1063, 9237, 1134, 8473, 4762, 2607, 982, 1649, 650, 46