Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9927123612725 1362563003786 7146467925050
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
80702,480137038976 |
58058,2956548919902 |
44868,930186226033 |
87013,1692484351807 |
19996,7740190173500 |
26540,5936287776568 |
2023.01.27 13:13 |
american express |
40531,1116893743165 |
83836,4602882643231 |
30674,6524019315839 |
33668,1303039933555 |
53425,4212068933994 |
65434,283907321282 |
2023.01.27 13:13 |
amgen |
25161,2180699822493 |
60183,2443210389466 |
35433,3164756437764 |
90103,1613437123597 |
36449,4816018552520 |
45700,8131627086550 |
2023.01.27 13:13 |
apple |
57463,3271281411872 |
98242,7745735757053 |
10115,2478089448996 |
36821,5064489059151 |
35950,2065597884357 |
96674,6662305337377 |
2023.01.27 13:13 |
boeing |
85897,3034162069671 |
79654,3932081111707 |
72463,4508712342941 |
42160,9762317785062 |
66895,234276950360 |
22056,232674991712 |
2023.01.27 13:13 |
caterpillar |
33991,1215748526156 |
18462,7043926864863 |
60318,6416098168120 |
51756,1777971861884 |
96874,4999665394426 |
95238,698851165362 |
2023.01.27 13:13 |
chevron |
74778,3205731157214 |
57634,1072738044896 |
52714,5430711926893 |
77351,3860946241767 |
84649,5700388653204 |
77931,5711105009541 |
2023.01.27 13:13 |
cisco |
2092,2009015795775 |
54735,6898513161578 |
22433,7678950973787 |
71312,5642326134258 |
88947,8977300277912 |
26863,4926466583275 |
2023.01.27 13:13 |
coca-cola |
53934,7861806955189 |
67045,5080778026023 |
28615,6228146064096 |
57797,339227202349 |
94339,1542969420553 |
14120,4705206262880 |
2023.01.27 13:13 |
dow |
69737,9147008629516 |
85662,5438555348665 |
48474,6359179867432 |
11497,5056498283521 |
83682,6623083157465 |
19551,611488409341 |
2023.01.27 13:13 |
goldman sachs |
43021,9086199603044 |
62539,3196733635851 |
80635,8940067542717 |
81233,3456898326986 |
68019,4827638664283 |
85377,9663346856833 |
2023.01.27 13:13 |
home depot |
10558,4317305549048 |
26,489661954344 |
58603,1414539306425 |
51949,2833956317045 |
5616,3761020726525 |
82726,5408945218660 |
2023.01.27 13:13 |
honeywell |
1203,9422172028572 |
4655,8488396257163 |
60453,2420454951935 |
90999,347289321945 |
15067,5353699210100 |
35441,9570154440590 |
2023.01.27 13:13 |
ibm |
42938,1667223176919 |
30271,1095641260036 |
64949,1564729125239 |
7590,7550646569580 |
58821,761562176049 |
80404,1742309643887 |
2023.01.27 13:13 |
intel |
21762,3235176745803 |
45763,2737649418414 |
69962,2848777631298 |
81466,7116398070939 |
22710,8612038143911 |
56048,8316204850562 |
2023.01.27 13:13 |
j&j |
10325,4704678999261 |
86635,2539147650823 |
584,2207517130301 |
21094,4352144966834 |
38748,5136354863644 |
54478,369602148422 |
2023.01.27 13:13 |
jpmorgan |
67011,6206774343737 |
79203,2583118663170 |
69684,5960557246581 |
43255,9144438002259 |
91958,8901694267989 |
18821,6191931469366 |
2023.01.27 13:13 |
mcdonald’s |
17505,28682062403 |
33084,4021421568469 |
86408,8913123868406 |
23377,9673213302158 |
36179,1001120596193 |
22124,3676181081683 |
2023.01.27 13:13 |
merck&co |
32087,4321663049050 |
80284,7083378038370 |
94581,3476112280041 |
74530,6159101901576 |
96829,5373228909448 |
87423,6651223148220 |
2023.01.27 13:13 |
microsoft |
13338,3067648871802 |
57957,529520153069 |
19694,7677748575807 |
67215,3719815043733 |
77065,29781162739 |
77413,6347150844522 |
2023.01.27 13:13 |
nike |
89430,78863035888 |
60204,2560707903468 |
10800,8232725099661 |
62369,4288621358574 |
25544,4265215038322 |
13720,2012406061404 |
2023.01.27 13:13 |
procter&gamble |
77414,8824979588390 |
81716,7424213942141 |
41983,6913728527725 |
40755,5531994658523 |
99814,9871098245495 |
60616,1950720543974 |
2023.01.27 13:13 |
salesforce.com |
75489,2782966438681 |
56706,5255277459510 |
28128,3411772204564 |
16025,1755652641878 |
34907,7622792450712 |
43164,4570618872531 |
2023.01.27 13:13 |
travelers |
58556,553249535151 |
88593,8409905703739 |
48185,231239632704 |
4224,2559791891836 |
90563,8593819732778 |
99841,3254427718930 |
2023.01.27 13:13 |
unitedhealth |
55076,4059442928993 |
87865,5488925664686 |
39306,4847937198356 |
74397,1479387995787 |
76310,3110181796365 |
67347,443651243113 |
2023.01.27 13:13 |
verizon |
65220,8337093759329 |
21994,12589241379 |
59599,6515664434992 |
45833,1815403760411 |
70690,3442448349670 |
2254,1887378543616 |
2023.01.27 13:13 |
visa a |
36737,647621233948 |
44472,2729907203466 |
92415,4431176269427 |
59844,4748989227228 |
84907,4770757304505 |
2380,2421160372906 |
2023.01.27 13:13 |
walgreens boots |
96187,7677561100573 |
39006,7249598144554 |
7878,635213823990 |
76933,7309696902521 |
89724,9892553277314 |
73223,4932193793357 |
2023.01.27 13:13 |
walmart |
64083,1905494262465 |
67476,3477131682449 |
53480,6972907022574 |
53646,9021630594507 |
76206,9811680661515 |
17516,6861969223246 |
2023.01.27 13:13 |
walt disney |
42429,7735872725025 |
16110,2733476134018 |
25067,1848873347044 |
51547,2125324537047 |
95265,9055184880272 |
93750,314177353867 |
2023.01.27 13:13 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6464200290,763 |
23858580692,788 |
2 |
www.google.com |
1186144595,96 |
56774093677,383 |
3 |
youtube.com |
8521770686,245 |
20251143724,774 |
4 |
linkedin.com |
6526714443,220 |
85757792881,135 |
5 |
apple.com |
2771739564,510 |
95266111568,105 |
6 |
play.google.com |
3899983131,131 |
18075166178,800 |
7 |
microsoft.com |
8338446632,120 |
65877407743,229 |
8 |
youtu.be |
8721402139,767 |
46636399581,519 |
9 |
wordpress.org |
5292630769,705 |
30567092356,648 |
10 |
adobe.com |
8004390272,874 |
3069398180,653 |
23320541903376581,
77015466243028641,
28339901566505433,
73015225306153297,
85707767680287361,
18303729640319945,
1546763675287367,
82189303077757361,
64087298139929769,
737688969820738,
51666211988776921,
93644846929237249,
83160805655643345,
2205094974488021,
61501998780295257,
82250313507393009,
10048813233152033,
30120370397344233,
49707435863092545,
17692613136023285,
86607193201780321,
34220040310174229,
34206233127042653,
1677624462172390,
21439155796542765,
39012070512399081,
55009026778861881,
95266560046002273,
91089518088847393,
8671824168413878,
64938359661027793,
37414057645946745,
50187917472794649,
13375887740403415,
70670023746788505,
35310556925833225,
67064843652769921,
45431173825636505,
85939940670505169,
99564608093351121,
49524111812934281,
80484464252367617,
71233596093952657,
42702971026301385,
73222679411992433,
14914631145074965,
42296932963654401,
13148211967200041,
19863116834312677,
92380203818902369,
57592600584030153,
47810357576236129,
97221358073875313,
25928521063178777,
40350329736247657,
90540395257994529,
64069807762280105,
94407580140978097,
46775883855298161,
97626518132165073,
88485346455127009,
58159602340310809,
64869838068261745,
23267129855230453,
97831914061680433,
75266095483675601,
43338094512000681,
80081958929076785,
16317984508350493,
23720751330256465,
31503609148785473,
46542755840346217,
85286006145179265,
30876820860430601,
78060887195169921,
52060453314334153,
41044488269835713,
97328513069078321,
81527870008721953,
90647281240671873,
36242976691573857,
34784298809245229,
88989829830825329,
20140523789450529