Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9409170476720 7827136511915 3003516159952
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44409,360534805805 |
16061,3769011222758 |
71902,602391972207 |
44014,2054240386934 |
47147,2250672997907 |
25437,9548873431050 |
2023.02.04 14:00 |
| american express |
70739,2613491434604 |
16182,380786349997 |
59563,9107808154077 |
85815,437987144106 |
79205,8835358358920 |
13704,4496337845922 |
2023.02.04 14:00 |
| amgen |
78469,3882437739522 |
29540,7255979729817 |
17096,5957449213602 |
42504,6150383087807 |
63180,5856330539100 |
99194,3508164812811 |
2023.02.04 14:00 |
| apple |
64588,4320751139895 |
55625,1173363304697 |
65715,8106090896763 |
7223,3645309559070 |
7196,2340373294428 |
40261,6675849305466 |
2023.02.04 14:00 |
| boeing |
14482,2607539477759 |
71139,9368650200777 |
14429,8484140932560 |
38650,9289707089775 |
23666,6818921100349 |
65457,4076152928174 |
2023.02.04 14:00 |
| caterpillar |
27764,795994955116 |
2266,9094354338013 |
66524,145930335857 |
26026,3111048010178 |
44667,8164924355224 |
42845,1038105618209 |
2023.02.04 14:00 |
| chevron |
62711,5006648050622 |
46835,6990597592667 |
73471,8709511091002 |
36665,8795202798211 |
13171,780283352361 |
81639,2759948405438 |
2023.02.04 14:00 |
| cisco |
92645,2028841045686 |
20497,1631002961658 |
88478,8595342319459 |
57072,1624132464640 |
93914,5933691915125 |
7185,6043662773446 |
2023.02.04 14:00 |
| coca-cola |
60797,3321005958133 |
91548,546303726733 |
14860,3439122098499 |
15845,7756945570000 |
84458,6267824526877 |
47476,5792791494169 |
2023.02.04 14:00 |
| dow |
49774,8413990065456 |
45880,6294386186637 |
91943,2751847291366 |
90544,8458697702736 |
47807,1103990091943 |
898,3628450492397 |
2023.02.04 14:00 |
| goldman sachs |
96994,5796856563539 |
52526,9090669690632 |
17306,5971069764346 |
51344,7810170729645 |
92921,4289043247700 |
83565,778006035835 |
2023.02.04 14:00 |
| home depot |
77282,9940883805976 |
85350,6173935495317 |
62088,3282494773157 |
19668,1186043955386 |
16965,6554721286521 |
74805,890758256428 |
2023.02.04 14:00 |
| honeywell |
93066,6534764738754 |
93495,4087256919593 |
76388,9439156632871 |
77158,7338087246754 |
52361,2968290373683 |
64288,6966561675072 |
2023.02.04 14:00 |
| ibm |
89394,1563089401462 |
47768,8231435860508 |
58522,3133206861094 |
90095,3580297995359 |
30741,7544393506833 |
97543,9282799009234 |
2023.02.04 14:00 |
| intel |
8269,1720960480162 |
4689,2523373123259 |
82757,7949273111299 |
34142,7582250349224 |
44841,2763587348164 |
16696,2122792685405 |
2023.02.04 14:00 |
| j&j |
22028,9385214685463 |
94609,7438757177443 |
23536,5889636869543 |
44054,1292865197175 |
74528,9182051257231 |
95244,3304858920165 |
2023.02.04 14:00 |
| jpmorgan |
23153,8533742954024 |
68852,5389348790050 |
60782,6639390406199 |
46722,6905024750159 |
83604,5140990768560 |
94284,6636032657698 |
2023.02.04 14:00 |
| mcdonald’s |
30903,2842529257760 |
42183,7574301734567 |
56062,5887790280395 |
96971,7808860586957 |
52731,9157974356786 |
52477,7626510025003 |
2023.02.04 14:00 |
| merck&co |
50477,9652936616913 |
89194,2500337501988 |
88350,8443676279858 |
58052,1150245997124 |
69775,2690353342332 |
65396,3055555699394 |
2023.02.04 14:00 |
| microsoft |
93298,1211742591113 |
99606,7690094644204 |
63528,9388978327625 |
43262,9442997239531 |
22316,8544410313480 |
70173,7837624195964 |
2023.02.04 14:00 |
| nike |
44323,6714393403382 |
56465,9705205559731 |
58724,894102551975 |
73318,919978991151 |
5471,6251090806909 |
34204,9382027047687 |
2023.02.04 14:00 |
| procter&gamble |
46948,9225512924605 |
5323,1672186320648 |
19159,7071867831983 |
47278,1245610020124 |
82837,4688322474249 |
89358,4636343782768 |
2023.02.04 14:00 |
| salesforce.com |
40774,3261831970886 |
40794,6308808391914 |
18063,1096640005708 |
41465,6238442878239 |
78111,9792917370797 |
59437,3683401169256 |
2023.02.04 14:00 |
| travelers |
6871,3275364022702 |
46034,1234059096315 |
95265,8023696662859 |
6161,4221221916378 |
72493,1148359188810 |
58935,9165075854399 |
2023.02.04 14:00 |
| unitedhealth |
82203,621150261723 |
4107,6503837448545 |
53095,9346390543506 |
11402,9386773542502 |
26083,5219522258267 |
56956,4414464798756 |
2023.02.04 14:00 |
| verizon |
63162,9842014522292 |
6530,4127195673064 |
96350,6596556114965 |
78106,321951820516 |
98720,2413977012039 |
15561,9398374967278 |
2023.02.04 14:00 |
| visa a |
4377,2172097060830 |
36196,7686883262359 |
33205,9513005125337 |
68520,1540683275089 |
1342,7262644995936 |
80446,5443628127687 |
2023.02.04 14:00 |
| walgreens boots |
66091,9184701954946 |
48305,9217258058489 |
44043,525983609260 |
36318,720386481844 |
3680,4284630538896 |
48476,2930033952 |
2023.02.04 14:00 |
| walmart |
8812,2658179006540 |
3249,753106796183 |
50722,1880892775953 |
1515,5509829693474 |
40530,3771078651771 |
31968,7373446091079 |
2023.02.04 14:00 |
| walt disney |
32841,48672072590 |
89142,3418239168823 |
73114,6958650089801 |
88619,3920352617279 |
61434,3692268971354 |
31377,547576262616 |
2023.02.04 14:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1613991564,492 |
11679228256,11 |
| 2 |
www.google.com |
6239216407,928 |
15934418142,336 |
| 3 |
youtube.com |
4086069190,252 |
97182380362,215 |
| 4 |
linkedin.com |
5923858118,971 |
94978803536,98 |
| 5 |
apple.com |
5273004454,906 |
47618700611,97 |
| 6 |
play.google.com |
5884130062,677 |
95614185231,295 |
| 7 |
microsoft.com |
3154905211,219 |
74256935204,876 |
| 8 |
youtu.be |
907577626,797 |
75895662606,253 |
| 9 |
wordpress.org |
2879510499,876 |
26223818679,912 |
| 10 |
adobe.com |
8034407376,422 |
24774973281,213 |
21957353642210365,
26531938510015609,
37617175420746209,
71694340789690617,
83918905258178705,
86964473454281681,
76935159182176001,
83113660430535681,
90705617936328049,
7835297239944340,
46576457982882857,
99145444389432673,
59274807851761577,
14495422644540669,
15107686771079899,
68726402055472137,
78338560182601217,
56029336666688321,
31558545259758833,
44078908441588281,
9044651407748461,
67042058845981953,
47492064675316217,
84739331575110561,
20836514700204133,
8548022061586381,
25625618034973741,
1564321573823691,
98026179894804961,
86333470605313777,
51759932516142729,
50198907125741241,
50318213319405913,
46054228302091361,
33951921295374633,
97354209097102289,
21176518732681873,
28976383293047549,
14551987219601871,
6866266066208483,
6290343729779125,
2801474649459124,
23107754578813913,
16816387698054315,
20425540441647173,
34267801186069849,
58209731010720137,
2283965703099967,
90694952150806785,
90404702909290785,
38471330795437097,
67643446149304513,
52155179949477313,
28316432982683181,
10335544310510159,
2095669135451317,
50596987223252657,
48541849851608281,
9262940008193255,
94838676322251553,
68508095899596809,
1873953454196454,
13573185866698623,
35245771287009121,
52496113162487745,
28915011463686825,
13409386249259115,
50615293532609937,
93178287055343393,
32271733414381745,
14114425610750915,
20139719499275089,
39264546381309633,
38416154636070137,
34039806947112085,
78215966885909441,
62361308559775353,
29265729757025837,
84247839497402305,
80202632490545505,
90161975286900993,
27711396710947157,
5676101613789798,
69135927734896545