Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1106517491863 1204017023556 9210718171672
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96472,1312258532271 |
37714,983960712329 |
43798,3773752595298 |
38142,2097647581250 |
91149,9551734081470 |
68585,868462077342 |
2023.02.07 23:25 |
| american express |
88535,1238928446547 |
49242,2032609675080 |
29961,9619046603330 |
85162,6334014432505 |
21190,3800208144822 |
82952,1528501468711 |
2023.02.07 23:25 |
| amgen |
17540,2801899854094 |
46315,2860506437719 |
40060,3842171696015 |
79993,3653058703058 |
51545,1770577863791 |
46371,9534217729234 |
2023.02.07 23:25 |
| apple |
55444,8451144965366 |
16319,4659170303494 |
80029,8490363066085 |
55277,6856301613153 |
97293,451751383953 |
88890,2725313762203 |
2023.02.07 23:25 |
| boeing |
708,7405027714558 |
90594,2189783044160 |
12053,7354515837506 |
37183,2959224805236 |
1565,8349738041871 |
58198,4162332578563 |
2023.02.07 23:25 |
| caterpillar |
21920,3818945293315 |
78154,7346339966171 |
55896,2452410701663 |
68806,1133853620850 |
9036,8512423010543 |
57931,8906434718520 |
2023.02.07 23:25 |
| chevron |
70028,1320656305180 |
57628,6732077593916 |
17725,4651647629217 |
94574,1843205681071 |
20567,8516719555483 |
40330,3261911207811 |
2023.02.07 23:25 |
| cisco |
58713,7751273247414 |
62212,6027651093901 |
61011,2040867260658 |
1900,8292921027169 |
58599,8005374954083 |
56393,1449335715734 |
2023.02.07 23:25 |
| coca-cola |
4578,2519818693400 |
25832,1361341332086 |
10323,8376213260927 |
2678,8035027780571 |
96969,6030512386933 |
47672,1469277264551 |
2023.02.07 23:25 |
| dow |
6822,4224496735260 |
33125,2738835364581 |
27413,7345471675508 |
60008,8612451688387 |
50968,2221882590093 |
46402,1197756212205 |
2023.02.07 23:25 |
| goldman sachs |
42628,4830086454750 |
94907,122562414036 |
28355,5129938237370 |
15719,3293247073889 |
76498,4155087471009 |
46546,8681998634711 |
2023.02.07 23:25 |
| home depot |
25314,4922364456580 |
67171,2228170302697 |
9529,1484131794423 |
36975,1635036864318 |
57087,7009930517525 |
43739,8449844820425 |
2023.02.07 23:25 |
| honeywell |
43555,374618805945 |
70623,9452147120610 |
25966,1702399295755 |
6500,6859251251445 |
65325,140580576845 |
69819,9367947168649 |
2023.02.07 23:25 |
| ibm |
52706,8553711799905 |
26612,2920275744983 |
27088,7315782648512 |
16023,5240100002848 |
22382,8319300794974 |
74683,3191023953259 |
2023.02.07 23:25 |
| intel |
98035,1165717877448 |
48261,5512061119080 |
81757,9199933051132 |
39620,2531050592661 |
95746,1024202457630 |
19832,2171053257771 |
2023.02.07 23:25 |
| j&j |
27267,2633101046086 |
90304,9259087508545 |
27737,6012118179352 |
86271,8044200437144 |
45659,1288228919730 |
9645,7274629250169 |
2023.02.07 23:25 |
| jpmorgan |
86041,2566750561819 |
25148,842158677988 |
8861,9982999563218 |
40332,689483950846 |
11488,8859243453481 |
62016,9324365840294 |
2023.02.07 23:25 |
| mcdonald’s |
80592,163451018744 |
18555,7633728366346 |
11877,3838614146226 |
98048,3914255229757 |
64718,8835086137988 |
31734,9245396819897 |
2023.02.07 23:25 |
| merck&co |
48473,1800377420150 |
72896,9413034296595 |
30887,8254073443823 |
66877,1692617912777 |
8209,9202392799780 |
25348,1706875371747 |
2023.02.07 23:25 |
| microsoft |
91854,6567959226668 |
23964,334109812975 |
54273,8597904397175 |
96585,3486379189417 |
87614,1513892090880 |
11202,9949008892291 |
2023.02.07 23:25 |
| nike |
53526,924889184535 |
38633,1824221434072 |
97600,7036606869661 |
10697,4607179639861 |
88370,8359215520323 |
40203,1925590634347 |
2023.02.07 23:25 |
| procter&gamble |
66133,707877483219 |
36183,7434112974443 |
99103,6152985142544 |
91410,9095662655309 |
27210,1537347673439 |
94298,8148147054017 |
2023.02.07 23:25 |
| salesforce.com |
1353,9088248121553 |
16346,8896607491188 |
6022,2754633803852 |
88457,5954646454193 |
36796,2708880510182 |
77789,3439498315566 |
2023.02.07 23:25 |
| travelers |
97455,8848486146890 |
80467,8582471674309 |
72078,2066891896539 |
5081,3820990636014 |
27748,4126270860434 |
12552,2685039672070 |
2023.02.07 23:25 |
| unitedhealth |
2793,396091961302 |
17808,3000200376846 |
19335,1210474795662 |
11484,2068691705354 |
2988,2782873678953 |
9653,900863134303 |
2023.02.07 23:25 |
| verizon |
55376,9810915584676 |
68556,9217030475848 |
25198,4634377476760 |
26566,2265283479356 |
34829,703206756153 |
8478,690565295518 |
2023.02.07 23:25 |
| visa a |
27701,1355817462318 |
45116,5544868037105 |
54821,5766659546644 |
82300,5761344335042 |
61628,10610036552 |
87616,8096191142686 |
2023.02.07 23:25 |
| walgreens boots |
12211,9909892147407 |
1649,1519807754085 |
26928,1130182049238 |
24207,8230273309164 |
9411,9276180476882 |
74474,3460893728771 |
2023.02.07 23:25 |
| walmart |
39106,103832585738 |
57262,7393421581947 |
8071,6573932361790 |
80840,3577137994580 |
79298,2595542813652 |
91221,3411838156172 |
2023.02.07 23:25 |
| walt disney |
83623,7351913745516 |
91732,4524953868241 |
73626,7934727203101 |
26212,8583608618938 |
78447,2786027863622 |
1035,537385176868 |
2023.02.07 23:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4413973708,367 |
51200653334,32 |
| 2 |
www.google.com |
8407981247,519 |
27633378935,256 |
| 3 |
youtube.com |
388292890,773 |
86918180204,972 |
| 4 |
linkedin.com |
3581840271,716 |
22196463310,825 |
| 5 |
apple.com |
1743579638,192 |
78098844551,646 |
| 6 |
play.google.com |
5794663956,50 |
31477872469,192 |
| 7 |
microsoft.com |
1357970550,674 |
67048674450,221 |
| 8 |
youtu.be |
2424979155,927 |
85056116572,684 |
| 9 |
wordpress.org |
2933932618,363 |
71574635059,135 |
| 10 |
adobe.com |
8813167620,993 |
38955649222,921 |
25873829424381257,
12281022127717735,
11403810791671277,
14870877470821143,
72840028069913393,
88457964360713953,
10894434340298177,
91368572553619745,
74624582799151537,
2468405012041331,
98433639947324993,
96624303283169873,
42432568687945609,
22822086047381165,
48999091144651177,
18103202106431129,
4044038709253073,
72308001667261121,
25125407753512265,
45959174353629353,
66595441009849313,
75754302879795441,
41993047064170241,
55708488821983337,
80500398855656385,
83902606973424561,
29034827463328841,
13624448655173183,
90570352179929617,
13107978831976653,
51283225929364561,
14442363986745477,
61595405219122769,
70775114139541985,
73929244838654993,
84686248796060689,
51151427254080777,
18014561245217921,
27563427155837417,
9762104228138925,
31899943947792053,
86997864814475185,
74191621458157905,
32402167608961465,
37068848218768833,
4331417009234429,
76721327425912017,
43679338786751033,
5524146696552635,
25037545617669821,
31188741466030481,
19978077383711937,
70164346089586617,
75484643038362273,
11715688742697239,
5791599303483964,
78911458468064673,
4550404101610185,
93411777634173633,
17865053610876203,
82462718198075889,
18832700001075865,
40970251662656665,
97500778269022705,
76966491760686033,
25947789894416929,
32262118300423029,
90495401946827777,
83918505953624849,
154237681999803,
51226792298257353,
39249827386811377,
98735301196575169,
83241330739110705,
80752803245559329,
22627704730257393,
23302854970097541,
22399567067623141,
3972443565726281,
10767504991963507,
42438669223338369,
89094168553128833,
82641162211075425,
77127251913771041