Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 792405377143 5421037329361 5701882680879
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6476,9778442494572 |
59170,5047167991289 |
49324,7716941037216 |
44157,5656314934604 |
19639,9712932570838 |
61356,9853569115513 |
2023.01.29 14:22 |
| american express |
3476,5575144751929 |
96444,4626353057102 |
50243,1844772635960 |
26759,5813852953725 |
78440,719659007155 |
37045,4415544997901 |
2023.01.29 14:22 |
| amgen |
7546,3119074734860 |
67164,1546954493970 |
85402,2418269198388 |
94698,9187636976131 |
21968,5386725217104 |
42349,7129090456293 |
2023.01.29 14:22 |
| apple |
31037,8650444061496 |
27855,5067471200601 |
83634,8920909534209 |
49211,8710910058581 |
44961,4565434604884 |
33373,9520298689604 |
2023.01.29 14:22 |
| boeing |
64103,6013098973781 |
53342,4254156243988 |
67328,9038607887924 |
86698,7487307093107 |
21577,5386087759398 |
90343,697794691660 |
2023.01.29 14:22 |
| caterpillar |
78044,8504061419517 |
98855,1068650745 |
38908,4120236639865 |
71302,6994452895597 |
27707,9915564502590 |
20620,1134057338350 |
2023.01.29 14:22 |
| chevron |
88365,6982964416966 |
98450,3332528322936 |
15484,3182230521925 |
28529,7958606267348 |
91954,8186978660524 |
22128,5928087476641 |
2023.01.29 14:22 |
| cisco |
72256,882463757881 |
34154,9383269175888 |
62686,2449656161480 |
811,4072908479721 |
9538,9966495539994 |
40740,4844504222274 |
2023.01.29 14:22 |
| coca-cola |
40868,1204136242159 |
18390,6857412890532 |
11198,3900881223381 |
79915,9956174781546 |
8839,7836437630468 |
32888,2432244666853 |
2023.01.29 14:22 |
| dow |
10187,6141530121677 |
3909,213997648098 |
43286,2603613445536 |
61421,1554095335305 |
34861,9557479699143 |
9374,9754628730007 |
2023.01.29 14:22 |
| goldman sachs |
20072,1018428378739 |
38276,2960853441619 |
9850,7901514344849 |
78054,5071656107903 |
91057,9644314791076 |
19291,225351336413 |
2023.01.29 14:22 |
| home depot |
35452,9920539227315 |
1816,4429041654803 |
77570,3470229227096 |
68613,8775645014830 |
96118,7252137255855 |
89897,3940268135630 |
2023.01.29 14:22 |
| honeywell |
98558,5131727792323 |
54944,3341827914119 |
46893,6431727982127 |
30965,6696343352087 |
74502,6923993853853 |
96572,8435080284253 |
2023.01.29 14:22 |
| ibm |
48256,7462554466911 |
35068,3931158795022 |
71069,5435805390589 |
41566,652065272443 |
53564,4338036254049 |
50812,3113321484998 |
2023.01.29 14:22 |
| intel |
78083,1942393253558 |
18890,7420024834574 |
91946,878609167412 |
13603,9050281215460 |
60104,6854656441138 |
23922,699544455857 |
2023.01.29 14:22 |
| j&j |
32864,5488565773704 |
73959,736540788785 |
24126,7053084610962 |
91717,7238067835570 |
45157,2678357469850 |
11693,1622508335859 |
2023.01.29 14:22 |
| jpmorgan |
81142,5325736762025 |
22746,3470507482999 |
96638,7355680535548 |
65839,7472038506531 |
92981,8472795472481 |
48921,8492604303174 |
2023.01.29 14:22 |
| mcdonald’s |
93515,6252356315963 |
75429,5361741604284 |
31071,9934994652868 |
60613,6393397185021 |
54236,3457173877396 |
71300,7836120058783 |
2023.01.29 14:22 |
| merck&co |
5103,6301559046843 |
50742,5025897566230 |
89800,6243414524943 |
66485,7094079381787 |
15692,8922979510390 |
5646,1232924312354 |
2023.01.29 14:22 |
| microsoft |
62787,7148415837437 |
87050,5576733839699 |
56213,3597026159987 |
40694,4972615949810 |
98494,1612223661505 |
3344,2956395237707 |
2023.01.29 14:22 |
| nike |
15473,6395643623546 |
93498,6970778745600 |
98529,6479730396532 |
48069,363075989299 |
27813,9881086703390 |
53890,1761205964722 |
2023.01.29 14:22 |
| procter&gamble |
61246,2037379457616 |
88553,7693652519957 |
9604,9419872211293 |
89266,7239019013942 |
65683,7631539651193 |
28158,2189499358647 |
2023.01.29 14:22 |
| salesforce.com |
12286,6885090996512 |
71622,1077948291787 |
84974,7496472871863 |
40344,44532977045 |
38922,3384135952220 |
70154,3744933996350 |
2023.01.29 14:22 |
| travelers |
98639,1822210531682 |
41081,2645155796782 |
17033,9496983541176 |
44064,7827798463405 |
15344,3261647108011 |
55215,2494721966796 |
2023.01.29 14:22 |
| unitedhealth |
26816,4448027820327 |
97338,9249807372690 |
20796,2549493839033 |
14394,3308133292012 |
94346,8601422044449 |
43861,7931899498217 |
2023.01.29 14:22 |
| verizon |
60979,8420425117948 |
79765,9990011411720 |
18046,4991744202562 |
37350,1668427423575 |
68140,7842955393717 |
43136,8517251969316 |
2023.01.29 14:22 |
| visa a |
73400,8719944981859 |
63451,8874301933684 |
19816,1866501425393 |
13691,4663111409173 |
63146,1102764885873 |
39130,8394096721896 |
2023.01.29 14:22 |
| walgreens boots |
36523,5352225517855 |
17023,3086843560450 |
39537,6088311602362 |
10188,51542483271 |
45088,8995175543242 |
416,6313297790476 |
2023.01.29 14:22 |
| walmart |
39870,3776499307715 |
79818,800874484703 |
16195,2295308434405 |
93182,8959393640981 |
10153,5663176891394 |
78337,2996845506132 |
2023.01.29 14:22 |
| walt disney |
75297,9202719479800 |
76600,3844207567163 |
3055,1572875701823 |
22384,3957743090578 |
69252,3940534307622 |
70446,878748786636 |
2023.01.29 14:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6455322644,82 |
37524263002,129 |
| 2 |
www.google.com |
9597257777,888 |
76986308862,323 |
| 3 |
youtube.com |
4998843559,833 |
70438461472,828 |
| 4 |
linkedin.com |
3357781144,504 |
40662362846,609 |
| 5 |
apple.com |
7672847682,600 |
96647563018,94 |
| 6 |
play.google.com |
4897280215,288 |
29895436671,505 |
| 7 |
microsoft.com |
7322245944,215 |
80336098141,752 |
| 8 |
youtu.be |
8368683956,954 |
25080195861,483 |
| 9 |
wordpress.org |
344289607,627 |
61083141249,995 |
| 10 |
adobe.com |
5133200763,381 |
31700658380,14 |
2139119897037745,
54941870132461193,
24682878283783793,
29244730575010181,
12459729518741371,
33640690892934801,
68462610663846137,
14415047923102975,
64426215412095193,
73552473727613681,
14675134792923929,
63203772390261297,
82875681016594177,
28611601283773781,
94319904642179617,
42309189867228273,
13952559977769853,
48975278297439217,
13063226547092201,
23303327010944485,
16787182865664363,
66715544601902369,
41034135175868873,
75115427700802689,
70725531456992033,
65221226960420609,
70460441196337345,
62680259905755521,
91044245660305025,
74281253386288881,
21223905775696041,
81823174888268113,
13841503346338869,
73811904108151793,
9018462104722859,
52427686005830769,
54059249069541697,
11055438546463849,
273823179304600,
553734879940749,
34838767675682905,
56400020932778721,
94199961284175521,
58635331131517889,
10372142074629665,
70608357246965169,
49507027817890049,
66772513696923849,
83229985367506737,
90253261104226113,
37699648924171929,
18054092489182949,
61824177764356137,
86852282285690305,
15280397329479457,
33097355579957365,
53180979052558545,
55418373923748729,
8577657397836448,
32625147281214597,
46970289619639513,
50545847369357945,
55665036709979177,
59825848648324609,
57902778871357441,
31143469596281649,
92760056862607601,
87361325835809105,
78307093167677521,
16682235570624471,
61619625333696601,
43706655595451593,
39276967709884049,
62181544769555329,
13178734621033073,
66804424626752737,
98040196625515825,
56626341678202153,
34668633108958601,
92600255459547041,
66531300079077481,
88173839822411537,
72941287187859425,
13875591615214945