Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1321207252332 7927549560555 5866377335042
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45982,2415534798056 |
6357,8275410225615 |
70316,9798796237447 |
96676,3124220785685 |
22432,5108422408812 |
14866,994369676337 |
2023.02.08 17:25 |
| american express |
23464,8173349429854 |
8140,1186252632179 |
47712,2591630294920 |
39750,1190124670975 |
31454,5184217034840 |
68276,3581213112921 |
2023.02.08 17:25 |
| amgen |
78062,4193393681199 |
69637,9127374095843 |
21210,2830011895858 |
89850,6719070598484 |
52456,9620622796938 |
49945,2277114605532 |
2023.02.08 17:25 |
| apple |
94195,4661982622929 |
54014,1662540570833 |
97705,6887841955759 |
26570,2116752634757 |
50612,3470872798935 |
33031,9832294294611 |
2023.02.08 17:25 |
| boeing |
60626,7277969629504 |
10225,9207870652900 |
24622,7849976583384 |
27891,268353507855 |
20434,9752718326636 |
93958,4164313510992 |
2023.02.08 17:25 |
| caterpillar |
25828,8380712857470 |
8834,7828276925721 |
80014,5877864933573 |
1054,7420754688792 |
5399,5506726922468 |
90833,310252588243 |
2023.02.08 17:25 |
| chevron |
23946,1740205511451 |
24271,7455760268495 |
52111,5730010489934 |
72881,1273581413553 |
30080,8310473528691 |
4815,5470166788437 |
2023.02.08 17:25 |
| cisco |
61605,3270535832271 |
57386,8203820381314 |
30233,5134247899987 |
23682,5605984390714 |
35150,3251518001780 |
34343,1516296411865 |
2023.02.08 17:25 |
| coca-cola |
91294,3539652847685 |
89371,9669230491855 |
90464,8020346364938 |
99795,1440948648379 |
97606,2406488303096 |
88968,4971630196088 |
2023.02.08 17:25 |
| dow |
81365,6184763479978 |
62453,1144478912466 |
44953,6726663676091 |
66147,655687125400 |
99972,2353165997193 |
88596,3020453671925 |
2023.02.08 17:25 |
| goldman sachs |
74875,1227641399019 |
86265,1002374654636 |
44792,2060699379072 |
25187,3608542336152 |
56004,1455722171814 |
32778,4646731996909 |
2023.02.08 17:25 |
| home depot |
94761,3257255908102 |
60877,9236620417797 |
56638,4984389566817 |
42083,3800243004226 |
11692,453462223523 |
49448,5664390060120 |
2023.02.08 17:25 |
| honeywell |
71802,1559367622249 |
63201,7177325412632 |
39126,5179584692233 |
1978,1399947521277 |
64073,8824217151851 |
24024,886385492050 |
2023.02.08 17:25 |
| ibm |
8850,4920993247070 |
44950,6485268762336 |
63768,7772700656206 |
11321,5852783955634 |
10300,7219681409188 |
50895,6693700775505 |
2023.02.08 17:25 |
| intel |
22041,9297654991970 |
4940,3373224032112 |
97512,5438665701077 |
90377,6931243119762 |
69981,5357691282407 |
41086,910566942767 |
2023.02.08 17:25 |
| j&j |
5373,4306347621605 |
23106,6944502070547 |
31306,4712836644613 |
78309,4015481304378 |
96339,2325815395453 |
5008,6010545310565 |
2023.02.08 17:25 |
| jpmorgan |
986,1632750830614 |
18634,1128472620622 |
88525,6952733644285 |
78222,1056503220462 |
62504,8316117180512 |
44298,6001505861059 |
2023.02.08 17:25 |
| mcdonald’s |
37548,3467341349461 |
29328,752816204913 |
88251,7041317517870 |
16634,9362308606506 |
13477,3973897616379 |
63069,4478229912930 |
2023.02.08 17:25 |
| merck&co |
86868,4137698244304 |
84938,8320564152673 |
64636,8994461288676 |
43312,6562029691414 |
6273,6194438729436 |
76906,9479644359090 |
2023.02.08 17:25 |
| microsoft |
31472,5512675712817 |
5362,9397561019287 |
38288,4965874836781 |
53991,7583575774916 |
84333,8331815861166 |
83364,7258248818107 |
2023.02.08 17:25 |
| nike |
53732,9999775127508 |
66206,6720798518509 |
39737,2927368106321 |
11991,2660407004878 |
70651,9692739653402 |
9810,3528579990380 |
2023.02.08 17:25 |
| procter&gamble |
86873,5312080620789 |
907,9314413061366 |
15066,7781111998484 |
87941,4653691733256 |
32938,9330205004663 |
40513,7122580604628 |
2023.02.08 17:25 |
| salesforce.com |
42961,9450319632888 |
47062,2729296032340 |
77822,3042548359372 |
99876,3155268877745 |
30424,6608102284372 |
98761,7015996235423 |
2023.02.08 17:25 |
| travelers |
95355,1075095832348 |
96765,6600536745973 |
7679,657374402509 |
1292,9455036427826 |
59695,219726422802 |
87695,7475974382833 |
2023.02.08 17:25 |
| unitedhealth |
80009,7563506909647 |
21297,1294626137242 |
68938,6180918868632 |
84173,1189791765065 |
56313,3123363126070 |
39191,3413373995573 |
2023.02.08 17:25 |
| verizon |
61660,3906632652507 |
65687,9208234981634 |
5148,6444710274227 |
62243,50205332228 |
75199,5900634462014 |
66508,8287641592324 |
2023.02.08 17:25 |
| visa a |
65581,6779858814553 |
77427,2527463897132 |
69996,6512127509341 |
35,5000423667953 |
40757,2133104396053 |
62951,969346337952 |
2023.02.08 17:25 |
| walgreens boots |
83141,4712256551721 |
21592,3945261766203 |
78357,6078225905076 |
73587,4001531172544 |
99849,3927278639749 |
32098,499593499117 |
2023.02.08 17:25 |
| walmart |
3720,9433997371235 |
5498,7891795020551 |
53347,7200540909544 |
61795,1892640707084 |
39804,3922114633024 |
44202,979984966107 |
2023.02.08 17:25 |
| walt disney |
4343,4423542884179 |
59805,4509876561352 |
65567,2275458443910 |
54793,4870670544915 |
69878,7638361006976 |
88160,4823334678077 |
2023.02.08 17:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7726251297,779 |
29121529731,928 |
| 2 |
www.google.com |
1337035662,728 |
4432905978,604 |
| 3 |
youtube.com |
4671263421,32 |
95090196701,49 |
| 4 |
linkedin.com |
9011389674,784 |
2168099816,399 |
| 5 |
apple.com |
7072207514,759 |
48427114171,679 |
| 6 |
play.google.com |
8190809498,98 |
93290395430,683 |
| 7 |
microsoft.com |
6595375599,372 |
74375632871,485 |
| 8 |
youtu.be |
9250559556,609 |
40848583635,698 |
| 9 |
wordpress.org |
3866970200,700 |
62544028834,521 |
| 10 |
adobe.com |
4276354579,670 |
12374125980,895 |
7464322680607439,
60269446345046161,
96459584450349217,
56553399609401825,
48519353661686185,
54216618696227673,
17644804622977973,
24257689900696277,
96855545463040465,
47284979559481145,
13525571767240763,
96328268945217137,
79597116913646465,
26259230962023141,
60742453532293441,
16729601379483939,
10026895627379419,
54038100736215713,
77091287216171617,
78795003844425089,
34945909539237621,
83914574794471265,
55491535132750873,
7370098168030382,
80849252827465537,
10005647549405695,
71708165807649497,
77870509773492817,
54702244047075513,
97879334446042785,
19865151727572085,
83651473838835953,
91607983596622945,
36378527432680129,
48281074967235329,
94309911737218497,
48185153864324097,
35817698668688537,
86396751273423441,
56023769592866305,
97842874564230449,
61620828742161393,
72363333636894817,
20856323093175889,
43621079251170161,
42510275263339281,
33344593411311509,
93378278333693745,
63851323723793033,
93651847820729025,
44930337090045217,
95359383197501297,
66186246182769537,
96792179951444273,
74364878702908753,
19829001603648069,
18845366686582565,
41758793639019129,
20941168908029797,
18274278007447721,
81350774317979809,
28048479184508325,
86946302466094497,
39647944737225769,
51183563377708201,
62930024927482009,
21261552162468433,
89229391468688849,
89466490037739281,
40030795847997073,
38837521011009817,
36039122054353361,
41309627844020729,
48891588067635897,
40413032472133641,
26813045004382729,
27950419392436745,
36459174519404769,
76288281753659249,
65694348094984889,
9406911814585329,
23585745645686985,
86913781147450209,
18116262368857861