Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1441868278198 1193966120482 551095996053
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44492,2234537163750 |
56497,8098233193160 |
51068,8755911607296 |
7178,9828990190290 |
25068,4392851125449 |
46061,9223926640116 |
2023.01.29 14:20 |
| american express |
60707,163013199345 |
19511,5141924875789 |
57526,2114838077687 |
10592,9368670904078 |
59548,4033967186697 |
85305,6325365984813 |
2023.01.29 14:20 |
| amgen |
13382,7213817141019 |
9953,2780004176312 |
84078,1546306069941 |
99987,2856887970120 |
37809,5648376871832 |
9552,8887600046583 |
2023.01.29 14:20 |
| apple |
44043,1672893376090 |
87166,6911015301012 |
60658,3322643623688 |
61350,2136405440979 |
34857,8085973341950 |
72784,9238252756186 |
2023.01.29 14:20 |
| boeing |
2009,8337527788245 |
86070,6155566778034 |
23715,7137358239852 |
24810,3709630873055 |
43512,3476142841392 |
64897,2758958647028 |
2023.01.29 14:20 |
| caterpillar |
50225,6488328170963 |
56159,8803292149678 |
21368,6570967785083 |
76909,6540993526578 |
82439,6407482433133 |
34521,4309605672025 |
2023.01.29 14:20 |
| chevron |
97302,9586950768717 |
64461,3215782879852 |
76730,3724341434427 |
24541,7873735539616 |
20619,1060959305615 |
40294,4433364197612 |
2023.01.29 14:20 |
| cisco |
81984,6510235085153 |
81430,2549492930994 |
99864,4632630120032 |
53085,5008826842532 |
11210,924298204482 |
38122,3257663343102 |
2023.01.29 14:20 |
| coca-cola |
74953,1503011193127 |
97987,5739127155394 |
79105,3250665701926 |
488,7640619687737 |
28377,6494743945078 |
8565,510540585965 |
2023.01.29 14:20 |
| dow |
2191,3310438208282 |
83843,2280954606832 |
43714,2413578447886 |
67144,2569715064019 |
89239,4857313879766 |
51193,8910191464238 |
2023.01.29 14:20 |
| goldman sachs |
94900,427659577691 |
39191,610902295448 |
13520,7731137298979 |
38686,8847223776393 |
92342,3667222512886 |
45864,7144642123022 |
2023.01.29 14:20 |
| home depot |
69179,4635083763861 |
47853,9755504685455 |
11299,5641664378346 |
2661,1348913088441 |
89522,8650321401656 |
36299,3323500105180 |
2023.01.29 14:20 |
| honeywell |
10639,344186504372 |
58933,9987713387237 |
52016,1012423168868 |
88980,4691444383935 |
14401,2816923158244 |
53024,2792040533387 |
2023.01.29 14:20 |
| ibm |
5481,9170912322589 |
16393,9782208953985 |
28382,6225615241565 |
69269,9756023050286 |
8607,1712112887763 |
95116,1990526714363 |
2023.01.29 14:20 |
| intel |
73538,9777573016473 |
33395,6305879857392 |
84279,6969307502732 |
96294,9491794272326 |
73135,5522595136427 |
94796,2514994391241 |
2023.01.29 14:20 |
| j&j |
65351,8377412511036 |
72065,7975101056509 |
11944,2508785463870 |
7672,1742396126502 |
16797,2406405899674 |
15247,4517832626589 |
2023.01.29 14:20 |
| jpmorgan |
86321,8451456157491 |
42739,9492720151321 |
1636,3785383417272 |
14833,7517346316018 |
35630,4822686673143 |
38233,1990850856528 |
2023.01.29 14:20 |
| mcdonald’s |
17920,3452606140636 |
14827,9105488187634 |
89753,962152788416 |
16205,5510219587014 |
93396,8826921363362 |
34854,533900968731 |
2023.01.29 14:20 |
| merck&co |
13358,4252462233417 |
22763,3015404613689 |
66589,3800902180374 |
75333,5290889278986 |
22524,1807092921809 |
47837,2415927387774 |
2023.01.29 14:20 |
| microsoft |
55925,6266856295988 |
99333,9155432777480 |
10896,3756499877200 |
11463,2881537154317 |
72092,2628928762861 |
19871,6184307304211 |
2023.01.29 14:20 |
| nike |
35911,3607507925481 |
16946,2930646850728 |
24345,5179847539403 |
34646,3770136116073 |
94324,5740844914690 |
67856,6091177910567 |
2023.01.29 14:20 |
| procter&gamble |
95418,4318777974695 |
13821,1794105437585 |
61259,6165676619858 |
42101,1718347240240 |
24326,4143306529150 |
8738,3522075889633 |
2023.01.29 14:20 |
| salesforce.com |
78999,2020063651726 |
64037,5108912428841 |
46490,8390638390556 |
12933,8240073965863 |
19982,2987746628933 |
11708,4432575609535 |
2023.01.29 14:20 |
| travelers |
81676,4635268636048 |
82028,7599903941155 |
3762,4988252460026 |
36911,9917860650458 |
93071,5073149041273 |
17120,5432901335881 |
2023.01.29 14:20 |
| unitedhealth |
12389,5921998913400 |
71513,3671358581633 |
654,8025028593839 |
71935,7965111848899 |
451,3597047519871 |
30741,4694084660151 |
2023.01.29 14:20 |
| verizon |
19877,4367244015448 |
29342,3985832226463 |
73550,4104879442603 |
84185,5522584812716 |
87402,6621119566262 |
31225,9116261634045 |
2023.01.29 14:20 |
| visa a |
16094,6813570610248 |
90342,916402465664 |
18868,746088372544 |
63494,3125545317308 |
66681,3500552382321 |
67970,6733392728493 |
2023.01.29 14:20 |
| walgreens boots |
15256,3990338374861 |
46986,1570673226379 |
75874,7772528859787 |
62648,9575071805157 |
21398,9198916517199 |
35610,9494763524272 |
2023.01.29 14:20 |
| walmart |
33038,1979311872274 |
50174,2043944043108 |
86005,8139837100171 |
11603,209803464823 |
49535,194327961654 |
11263,6840127366595 |
2023.01.29 14:20 |
| walt disney |
9405,7475509741344 |
99657,7608503620141 |
9761,6762576587499 |
43419,2501643104479 |
7530,9040400930681 |
40724,8340300857090 |
2023.01.29 14:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4142664895,361 |
55864227657,21 |
| 2 |
www.google.com |
3830047707,159 |
78204346868,695 |
| 3 |
youtube.com |
1042005304,762 |
80431456911,974 |
| 4 |
linkedin.com |
2265824802,878 |
19668343803,503 |
| 5 |
apple.com |
4860919379,177 |
59841154796,205 |
| 6 |
play.google.com |
1902529337,78 |
47578711110,371 |
| 7 |
microsoft.com |
3190862034,284 |
65356355440,695 |
| 8 |
youtu.be |
6075333646,365 |
30019777967,22 |
| 9 |
wordpress.org |
7256140016,859 |
4252123368,109 |
| 10 |
adobe.com |
174224247,825 |
80340501573,122 |
60771958529949193,
81223242869600657,
29171271948143841,
97110711736604577,
91286599542945617,
65818776050582529,
65154282748699193,
30990856047719717,
68263275735080241,
54288067203015089,
30423741880804301,
77309884969145057,
60720176016911865,
18049990013241769,
68512263847514985,
1741641154512764,
39715213654562833,
77785740327090033,
14410328771919013,
15679968288168313,
92472023749724033,
4779164073988796,
84405664633959537,
51161037292331457,
36173984035849569,
57417425233870745,
61917157145217065,
82905473513528705,
22899072477594017,
65813979459926489,
31167749129235745,
20695558702573181,
50520504685118793,
39769448433071377,
73377751139923937,
70627761818468569,
36948161106556657,
23476081481203437,
11176946060732009,
74022766156122097,
80086223315447569,
13948656059801579,
66167501639574769,
64640713669359681,
97809593193233009,
80477910442277793,
98010313790291553,
99860305106267329,
99654768174514177,
13461651979014279,
95079170307144529,
38882294297218321,
59496339736506345,
53381157154217361,
36995494551956657,
18024215893819929,
58844114746898417,
59085098421201113,
28827001620084049,
14078190503641965,
54180505266413097,
55613937135785817,
95729570090770721,
721637578681112,
95103995827957985,
68416857672855257,
98272703401744369,
22210497548803689,
69657527748495345,
28442328935489061,
2995578059926630,
23734740214422345,
78439416829496625,
86851309239864353,
6545650772750379,
33903013262897729,
95485600735992193,
12916975142434241,
44991192687302825,
86599509185180065,
27821902325376869,
30278354650363329,
62315518828108905,
83863648865371937