Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5251521212049 7401544260793 54301717319
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4201,4009490609170 |
54603,1314868959599 |
97033,2173426691443 |
2957,785989700817 |
45018,3359417980537 |
35505,3267328822986 |
2023.02.08 16:42 |
| american express |
11984,6757836802863 |
58188,8937940215692 |
83295,4092514137738 |
31064,3749860459939 |
3787,4057050752454 |
99816,7723383614794 |
2023.02.08 16:42 |
| amgen |
89088,8266689167358 |
15961,4160259505734 |
56683,1650323518552 |
92622,6088294256479 |
56599,4722406608053 |
74032,5363107519225 |
2023.02.08 16:42 |
| apple |
68959,7698773141020 |
61491,1397579843179 |
10582,9699595500716 |
46650,2256517177448 |
64575,483622485772 |
11945,4786840886809 |
2023.02.08 16:42 |
| boeing |
45762,4300852371380 |
85368,4954737471417 |
83580,8518221490086 |
26782,7266641417519 |
67850,4274142887444 |
14270,2453144094907 |
2023.02.08 16:42 |
| caterpillar |
59245,689023141750 |
85415,1584280533717 |
54115,5944601572119 |
69474,2307263053954 |
36434,3096485277638 |
37049,4701565844007 |
2023.02.08 16:42 |
| chevron |
27961,8369751563296 |
69581,9253513086588 |
88534,8152540419251 |
40404,3429510672577 |
24534,2577055329457 |
83843,811295919121 |
2023.02.08 16:42 |
| cisco |
10953,1062369234860 |
80780,7880187481642 |
53366,9504838264548 |
3334,1260978528299 |
1939,8874769932591 |
28453,5605291160755 |
2023.02.08 16:42 |
| coca-cola |
48194,9792647124269 |
79126,8462746222504 |
28892,1617397111841 |
31644,5685213184916 |
99872,122395092622 |
49388,8840522728861 |
2023.02.08 16:42 |
| dow |
82750,8979080254213 |
22701,728328307160 |
15562,654281550088 |
15397,2651412403211 |
17167,9617561572232 |
5316,7053162911907 |
2023.02.08 16:42 |
| goldman sachs |
91224,864931466058 |
83142,9316261247732 |
97398,1159400511534 |
49216,4559072908015 |
9521,2834106623196 |
30219,3841180037708 |
2023.02.08 16:42 |
| home depot |
44516,6186131201685 |
95264,4438652410172 |
63086,4465119503439 |
32792,4583461806179 |
34442,5549208545127 |
53118,5000335341320 |
2023.02.08 16:42 |
| honeywell |
62035,6851414348931 |
76518,7920140884817 |
64690,8183347634040 |
49734,5591375757941 |
90483,3287445246242 |
49077,8787980503403 |
2023.02.08 16:42 |
| ibm |
44469,9829189414159 |
33471,5398893393577 |
26633,6368872546591 |
92401,7114799772390 |
25551,8766466658563 |
15535,8863530042582 |
2023.02.08 16:42 |
| intel |
32316,4832627326251 |
34470,6675785919652 |
3819,8758781966754 |
16762,6585325971246 |
56102,9327869010158 |
45055,2079172236845 |
2023.02.08 16:42 |
| j&j |
75113,9478770657443 |
76706,6559495748953 |
27663,2578185005114 |
53475,7213061661460 |
24074,8694529668429 |
26120,5070670461283 |
2023.02.08 16:42 |
| jpmorgan |
50635,1852028490976 |
21855,7618405963295 |
6185,3738922425546 |
64820,3850081316196 |
85716,9928927859292 |
5259,8953385627829 |
2023.02.08 16:42 |
| mcdonald’s |
86878,2201988501475 |
55388,4297906146385 |
15299,44178455137 |
63771,9041074155830 |
95230,4047626382672 |
56006,2289165020921 |
2023.02.08 16:42 |
| merck&co |
66259,948046166450 |
95023,9033185816370 |
96426,2114181742073 |
41039,4705978054554 |
39663,6289326515981 |
23244,4584705387243 |
2023.02.08 16:42 |
| microsoft |
283,8806320028380 |
84348,8599798697979 |
87353,8960653939285 |
75532,7422957713716 |
11627,3091895924882 |
17209,2692499952391 |
2023.02.08 16:42 |
| nike |
31361,8097942247987 |
17336,2659023497254 |
21456,7334144022316 |
49482,8771380023100 |
82822,4450415209868 |
78046,7924766023644 |
2023.02.08 16:42 |
| procter&gamble |
65646,1908422121779 |
26308,530807189644 |
81978,4955128100701 |
51156,8225997583941 |
37615,3550299280324 |
68258,2496696016752 |
2023.02.08 16:42 |
| salesforce.com |
25110,4378980607726 |
99197,3673595665023 |
74709,1640517595225 |
63661,606950912625 |
97385,8099669730291 |
32660,1884028473869 |
2023.02.08 16:42 |
| travelers |
54339,8214162937366 |
6555,3716003941373 |
26646,8459974341095 |
16408,9229175099172 |
3684,4271514047869 |
97600,8566145105288 |
2023.02.08 16:42 |
| unitedhealth |
92267,4875494865701 |
67922,2988090277650 |
84258,3617938971147 |
54848,936747370288 |
79970,5404440029525 |
46104,5467796111480 |
2023.02.08 16:42 |
| verizon |
70450,976438652725 |
60748,6783417467960 |
90762,9340721438639 |
86675,4509922140278 |
75549,9322854443454 |
82260,219462523237 |
2023.02.08 16:42 |
| visa a |
77829,9866696055979 |
94487,8151225252077 |
41383,9208619915881 |
67174,3364852257073 |
40842,3509513046593 |
63530,2509908932262 |
2023.02.08 16:42 |
| walgreens boots |
71275,1837728833780 |
34467,5124371596613 |
72422,8056999337860 |
5922,4287126488053 |
90335,6666914736853 |
10706,8109546382912 |
2023.02.08 16:42 |
| walmart |
60077,9737989897840 |
26195,3562520556152 |
90609,845394609496 |
37820,6843673135154 |
7121,3230620706454 |
49949,4850300773979 |
2023.02.08 16:42 |
| walt disney |
24393,1712268749252 |
82152,6523355413229 |
52218,4568095565774 |
90333,2349233818241 |
64059,2479920652696 |
74737,3647993262858 |
2023.02.08 16:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1666039266,91 |
52038914199,137 |
| 2 |
www.google.com |
6081250590,71 |
80524614174,253 |
| 3 |
youtube.com |
3758191625,720 |
11453892198,2 |
| 4 |
linkedin.com |
3885619245,854 |
91932490282,448 |
| 5 |
apple.com |
6047019712,842 |
74103295152,966 |
| 6 |
play.google.com |
6159175304,997 |
68973863312,774 |
| 7 |
microsoft.com |
6285739183,294 |
44305282878,746 |
| 8 |
youtu.be |
7892323235,399 |
16783157085,956 |
| 9 |
wordpress.org |
4894438107,689 |
9194363142,98 |
| 10 |
adobe.com |
7583194566,898 |
35027824529,135 |
46481716725975273,
487666158005596,
5451838206499816,
92309469031170017,
19385339086875321,
51154546532779937,
57811052119359377,
81898459512740369,
72820667922496801,
66133666830137377,
73223852831870321,
61627053096890449,
70911655062809585,
17877869820222259,
6411764584481717,
22262106137350201,
44811079651117329,
84732753224670881,
68031816231086849,
39825711352750657,
65879411017522217,
6458223052322866,
19495642883703113,
10900897625833751,
44797378312796353,
4998982883989812,
38751856377348305,
60067155351862313,
38009976083412769,
70294143864884977,
9236756898462773,
97315222024917601,
15306022297590971,
4310754453763366,
59090197505429385,
70754993939772249,
35116723692044617,
48660071706399321,
65569899557158353,
46928677428513769,
36595533834770321,
28388509107753637,
18553696339949965,
85010901698842641,
66400689631700513,
985413091257215,
47861295565962793,
29685283126309517,
80348610365763313,
46505156485363841,
78132503433153041,
64408416440710425,
94473367417231201,
67861593794077633,
72629457479342817,
70410544890910385,
66717931581661105,
84572381619364017,
87254718458279969,
41835300344973801,
24888328928500413,
29292854666709901,
41121348598971961,
35916942404583097,
92974175419658417,
60908766882494089,
99682249315083025,
84355906071141361,
38385671470314265,
54198883753269913,
67007771087810401,
20240120310336353,
23408482689410449,
18997330591082573,
74395785294473169,
64318609284237025,
3653344418853522,
72033738717436793,
52589601743966345,
66244651982560753,
90372780058532961,
16670456109568477,
52470602188259361,
84210646152496337