Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1594367972576 8686135918834 5226374831982
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24370,600392497145 |
51506,7484092093073 |
55769,7682427624241 |
36630,5329605857842 |
43656,9348460864276 |
49763,7397673060187 |
2023.01.27 14:20 |
| american express |
14502,4502175487578 |
68571,294648096897 |
9233,7307051359676 |
24416,3420862075873 |
7925,5162020442077 |
91730,9723351057619 |
2023.01.27 14:20 |
| amgen |
73329,7960790619255 |
66539,8927251677961 |
66470,1880247648806 |
82775,9083893997595 |
24807,3427941999399 |
65680,8057531830855 |
2023.01.27 14:20 |
| apple |
11104,230968752876 |
33872,5475880368613 |
95795,8363385922276 |
28736,1029581837357 |
28656,9730603946373 |
13243,3788828062825 |
2023.01.27 14:20 |
| boeing |
70377,3765756119974 |
72097,7830056720414 |
89278,6382681517862 |
75535,6260660267436 |
43435,4207280590199 |
51880,990398679860 |
2023.01.27 14:20 |
| caterpillar |
60876,3465339681134 |
743,8568168384955 |
68933,6642278772779 |
66258,8003651313484 |
68733,12837909163 |
34796,6452677147463 |
2023.01.27 14:20 |
| chevron |
83763,6353085115552 |
74823,1241785245948 |
60837,8806488919072 |
50307,3121344372631 |
25723,2240303447471 |
9515,1500021605753 |
2023.01.27 14:20 |
| cisco |
86230,8504808871076 |
77607,2966457102448 |
27121,2948593823240 |
39569,8799617704936 |
64140,4031148464419 |
73678,3307215189562 |
2023.01.27 14:20 |
| coca-cola |
6735,3993486315012 |
13109,7546674767510 |
40064,4790398189798 |
39994,2382548060269 |
11435,1481610904448 |
36244,7227172371932 |
2023.01.27 14:20 |
| dow |
2881,8654946614989 |
3486,2860344867223 |
8953,1299917842262 |
43604,9518235027791 |
98048,2121048350819 |
24847,2516816183925 |
2023.01.27 14:20 |
| goldman sachs |
50697,6441547917203 |
13165,1483575678431 |
4727,8684219983407 |
47908,1146123618819 |
26778,6101657375694 |
86928,6684030527249 |
2023.01.27 14:20 |
| home depot |
8921,2692150310614 |
90666,2035538875498 |
41738,2690911893733 |
92628,4461861043238 |
13459,9611227996648 |
73223,2241108571180 |
2023.01.27 14:20 |
| honeywell |
9112,1682572388091 |
17594,715872561560 |
38037,4244035729208 |
32327,8873262912967 |
6856,4549122634344 |
3569,1158280028031 |
2023.01.27 14:20 |
| ibm |
32334,5147629468702 |
23045,5911048920826 |
12493,997202042491 |
25951,2141342414544 |
36894,1661658035592 |
41769,7863113568165 |
2023.01.27 14:20 |
| intel |
43526,3439592537471 |
23250,5698428438046 |
30509,9647180531174 |
79396,3961966382340 |
13298,9698880608194 |
46779,5133373662830 |
2023.01.27 14:20 |
| j&j |
39430,7910527689383 |
40067,4628499988467 |
24597,4363475171850 |
57868,5692992946134 |
95112,8091183672660 |
16041,760391489603 |
2023.01.27 14:20 |
| jpmorgan |
90884,4199121319689 |
29018,2777738068253 |
58608,7078615194187 |
6409,213349289261 |
5183,2965826252476 |
59118,3569028270431 |
2023.01.27 14:20 |
| mcdonald’s |
26131,3851314741187 |
75310,3942759707571 |
35502,2208833596670 |
90762,7493111696095 |
1194,3082769946196 |
21217,2579011614435 |
2023.01.27 14:20 |
| merck&co |
74463,7908391705715 |
82721,6957349763252 |
59996,9876046432183 |
77178,5087961093523 |
40752,619475157001 |
78657,9935947116465 |
2023.01.27 14:20 |
| microsoft |
76981,8506550802850 |
1493,8216298087501 |
14724,6061074137688 |
17854,4085383843631 |
99124,9316321015358 |
80282,3462584237569 |
2023.01.27 14:20 |
| nike |
15252,7104276921601 |
9557,1644515902736 |
1871,3077307618224 |
42236,7633291990497 |
9857,2495532077738 |
45907,6985274706968 |
2023.01.27 14:20 |
| procter&gamble |
23716,2308383011260 |
20733,6446746271104 |
29279,9938934966922 |
63827,625948524103 |
84455,6531989793294 |
88423,9917862829753 |
2023.01.27 14:20 |
| salesforce.com |
25931,627572974191 |
40033,2505452819169 |
99439,2031390224584 |
59681,1469048601576 |
91357,6923732990400 |
31136,9322714013979 |
2023.01.27 14:20 |
| travelers |
11,7337092021481 |
69561,986739937217 |
98327,1546647767537 |
79721,2204202618450 |
38551,45250453987 |
86510,6782888951712 |
2023.01.27 14:20 |
| unitedhealth |
99842,5033642277122 |
74089,8429671195336 |
15657,6251084092074 |
83476,4158696006053 |
68787,2350780698471 |
66642,6822551055812 |
2023.01.27 14:20 |
| verizon |
43822,2632185881958 |
82916,3517838069238 |
95560,1405164166354 |
28406,9556959485636 |
87423,9796558092349 |
5437,8574880296365 |
2023.01.27 14:20 |
| visa a |
13433,8515714071692 |
7791,5198236643337 |
85610,9430031804368 |
19812,8545149951242 |
44637,9389963075519 |
69749,6029306151905 |
2023.01.27 14:20 |
| walgreens boots |
56411,5322355171666 |
1881,2519704238512 |
76732,6852150987834 |
93423,2055306793191 |
94844,7633854961023 |
55732,9040255746805 |
2023.01.27 14:20 |
| walmart |
90391,8413696945645 |
85973,7781275319867 |
82103,9140914659948 |
63562,9553460902535 |
76567,7135238531046 |
47517,6217593261973 |
2023.01.27 14:20 |
| walt disney |
65653,6732823145576 |
47628,1028944416903 |
61228,1737564359792 |
70583,1763833393343 |
70600,7246252736077 |
42836,4733055401594 |
2023.01.27 14:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
631853478,554 |
27266323474,421 |
| 2 |
www.google.com |
5935215485,658 |
492602354,620 |
| 3 |
youtube.com |
633992064,622 |
82588943234,876 |
| 4 |
linkedin.com |
5945347641,807 |
34029389499,561 |
| 5 |
apple.com |
1544278497,912 |
57604762912,864 |
| 6 |
play.google.com |
4027156588,10 |
68283569068,556 |
| 7 |
microsoft.com |
5933021745,419 |
69594148780,694 |
| 8 |
youtu.be |
6461593863,270 |
78538103449,710 |
| 9 |
wordpress.org |
8230424054,59 |
12943886407,417 |
| 10 |
adobe.com |
7154052710,135 |
3649478453,779 |
86238421685993665,
35068180179223421,
99450939754024145,
82348134834319361,
48680362803861497,
30920702591538429,
36951599223539233,
8990221889689566,
56110411277040841,
43386990344151857,
56897291261702777,
65363223059102897,
27265350194647909,
34242245322093369,
10669096931815149,
16316542774438859,
77544243307784193,
63812868483364585,
42460322892293337,
67644319729879497,
14829033473506571,
40800690138712529,
85081284865736961,
30551684414967897,
28150099841877821,
24250678718090057,
88260138500481841,
47749109379947185,
96633520256727937,
56227327696979049,
94114047754555937,
4210135806351901,
23928593518212437,
48653474124148489,
14184007700532675,
57529602106660609,
14862816222012043,
80793673917651185,
48121204273775217,
41135797230526809,
85284033091738817,
61318695312365889,
55000377772375945,
89069660333916545,
91059159394353633,
58936515264213089,
17840858548879625,
56831498211249713,
31169655406847597,
8158368477597834,
21782766189426185,
74366704327985649,
64018262829631569,
36589683499187233,
66505736578255889,
88410771312192081,
43111956724897025,
25333941262215377,
58797271316871049,
49746232572942977,
59700589673593641,
35029637860134245,
71829398907721041,
19310900336131453,
97346108406782145,
48352717468515041,
93157239444553857,
55774457054212689,
77879800042137505,
69314969424158337,
70089621329680089,
96175306290388113,
7455207360908390,
11313912598416211,
35912849195301533,
16108909389004113,
69742893008515241,
73154887137934561,
42999683320522313,
44571346323937177,
19935056287795305,
59474666370078921,
15643485635519029,
70267798053100705