Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9941155146808 7560071414337 1288762628101
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23312,8625275059604 |
22712,2632808801719 |
81412,7083721673117 |
56267,2909747487866 |
76869,5555337597617 |
84307,1619860697538 |
2023.01.29 14:42 |
| american express |
86770,5689901011065 |
97948,9566426249221 |
91708,5623987354339 |
58054,5856325598434 |
36756,2357145389542 |
10457,6072204015218 |
2023.01.29 14:42 |
| amgen |
35197,2148953783326 |
28431,3460825080984 |
97091,4131846250967 |
79308,2040198389441 |
27572,201916527004 |
46731,898265028373 |
2023.01.29 14:42 |
| apple |
72857,299655916170 |
38081,4972473275848 |
58550,2238615415991 |
65924,4531895993278 |
79286,6387036675588 |
40984,7099304958247 |
2023.01.29 14:42 |
| boeing |
20111,9903646698222 |
29557,5686556920410 |
22608,4001322756522 |
17588,5780462021940 |
61503,4601844558493 |
92413,5859301737510 |
2023.01.29 14:42 |
| caterpillar |
87337,7172037572600 |
78996,1490812124685 |
73740,2572507322766 |
23891,4659592299723 |
28722,6197089669295 |
96321,8727156757378 |
2023.01.29 14:42 |
| chevron |
84358,6224399553612 |
32591,6364221516997 |
26115,7357374997810 |
34636,4622460263782 |
72611,6419157041237 |
3091,9521813788452 |
2023.01.29 14:42 |
| cisco |
4205,2067778119818 |
53023,6570756337606 |
66697,4543562917971 |
24301,5403313497082 |
17157,329558206723 |
68942,9089554590174 |
2023.01.29 14:42 |
| coca-cola |
29021,9283202779480 |
37492,5774228768424 |
54803,3381212470122 |
45014,3915997538716 |
96057,7760438285769 |
2803,2217048252933 |
2023.01.29 14:42 |
| dow |
51179,3743745540269 |
68396,2378834984266 |
1630,7148525705562 |
19007,583382379264 |
92164,7202924583108 |
71542,5885926513002 |
2023.01.29 14:42 |
| goldman sachs |
17465,9584196791985 |
12893,3462087996305 |
99138,8183365631849 |
25517,2815820528195 |
74666,6300789481029 |
85901,2946860864759 |
2023.01.29 14:42 |
| home depot |
96821,3091434831732 |
68629,9287613974885 |
8519,7143077463843 |
15047,5969686401077 |
8869,8344170753845 |
83486,1049725585618 |
2023.01.29 14:42 |
| honeywell |
54927,249170158059 |
16332,4709000289441 |
74521,8787246681750 |
5950,9198582251557 |
83715,1884166812525 |
26607,8285198477097 |
2023.01.29 14:42 |
| ibm |
676,5212312838994 |
11011,7534100860358 |
15132,9691068311222 |
4810,1195104275831 |
27826,7343820133247 |
4828,3634376260452 |
2023.01.29 14:42 |
| intel |
44869,1987380487845 |
96041,5373720605858 |
3316,7952584051528 |
64235,5824247701094 |
82018,8056554161013 |
5333,5653848955408 |
2023.01.29 14:42 |
| j&j |
68439,1128174797632 |
48525,5215244321153 |
30124,7513101459481 |
35005,3079874063842 |
27255,4601461812854 |
6140,4238516623155 |
2023.01.29 14:42 |
| jpmorgan |
42926,1094936653972 |
54337,7075033267029 |
84388,5916339159012 |
7095,2925654384308 |
79038,313472189010 |
82994,8235270888545 |
2023.01.29 14:42 |
| mcdonald’s |
82661,4722821186297 |
40596,6467810454779 |
27794,4592766584829 |
21217,9623176190071 |
57210,6974090621807 |
48385,8733283001930 |
2023.01.29 14:42 |
| merck&co |
44872,8338863318787 |
18132,7212606379763 |
29404,2427131989971 |
14512,7232855255716 |
35221,6884743911215 |
43079,1960825431161 |
2023.01.29 14:42 |
| microsoft |
28011,5017298050225 |
48865,704802717083 |
53308,3185854810291 |
89401,3596826484427 |
79087,2999592195265 |
647,688051343896 |
2023.01.29 14:42 |
| nike |
75924,2186296349392 |
3113,3313300171868 |
91604,5149648054503 |
20466,3647579052486 |
34886,3859740239569 |
8602,6428836504929 |
2023.01.29 14:42 |
| procter&gamble |
62869,2311308444478 |
36617,9808940878138 |
91961,7969580283389 |
17698,1997135425918 |
29869,6656246129424 |
27020,8317648572848 |
2023.01.29 14:42 |
| salesforce.com |
98422,1642011748627 |
19145,7750776940957 |
46417,1979111996480 |
84389,2233962728642 |
41655,8750055828132 |
55473,3325795321726 |
2023.01.29 14:42 |
| travelers |
38998,7593846074306 |
69734,7388215255924 |
14536,7833559815772 |
38171,7740458548070 |
1449,7478743521497 |
75494,9340920615942 |
2023.01.29 14:42 |
| unitedhealth |
54484,9319165735506 |
13381,8435202138499 |
59755,4039994184860 |
67529,5817512813956 |
56821,8667325773277 |
35683,323609877378 |
2023.01.29 14:42 |
| verizon |
6465,2007118044422 |
25576,4811846120284 |
7572,8104835511186 |
81377,4656877755188 |
56987,5111015825533 |
20451,7152267904021 |
2023.01.29 14:42 |
| visa a |
29446,5862144771964 |
48928,3089443901554 |
33409,2442125878297 |
24304,8789212098346 |
17613,3768420559355 |
72245,7736703488045 |
2023.01.29 14:42 |
| walgreens boots |
78085,3977264952846 |
35543,3490420677700 |
26446,7122506056913 |
38141,3291028495878 |
91297,6371603165754 |
81029,9886797978543 |
2023.01.29 14:42 |
| walmart |
44765,6240516067483 |
45437,175120271743 |
13516,6588768749498 |
73274,4296107534320 |
24510,2220114632510 |
73856,5791801819578 |
2023.01.29 14:42 |
| walt disney |
46623,9815915953368 |
45811,6423532129266 |
35844,1805428159424 |
41603,1392751256936 |
57827,7714451919310 |
48832,8427283838392 |
2023.01.29 14:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4499766487,811 |
44473004761,386 |
| 2 |
www.google.com |
6818437111,878 |
52114669839,516 |
| 3 |
youtube.com |
4948694022,70 |
85860138480,365 |
| 4 |
linkedin.com |
9100810783,865 |
16760374746,501 |
| 5 |
apple.com |
1491796240,95 |
50801277673,605 |
| 6 |
play.google.com |
1809631587,182 |
13139426196,332 |
| 7 |
microsoft.com |
3575589080,129 |
30861045048,742 |
| 8 |
youtu.be |
5822706796,19 |
25296666287,33 |
| 9 |
wordpress.org |
8294003346,698 |
41781909904,512 |
| 10 |
adobe.com |
5753726573,939 |
2692439687,71 |
88552578212693329,
91882278723642225,
60227979952469473,
89954276988282801,
92704208195209505,
87802331615239377,
63545231474563481,
46584559418261049,
51834836415946481,
34574467735365033,
46034298650920393,
36636492656543849,
79581110458821057,
73341235471889377,
90453336946666241,
74351861095055937,
23833046620711685,
54042229754850273,
8137070387601853,
53767042327672241,
94402312021702529,
11669947253540159,
62543165357783441,
34294943278655409,
78992139035835857,
68074460979551081,
6668611615896226,
40830407384783033,
92471850849688049,
59727412322536113,
94537084316834801,
61931102955713873,
313413282856346,
2431157557293773,
59969839500263337,
9291762346401811,
97767573874443777,
12319695064797999,
79216216271743185,
74688741052523249,
15484049404039979,
83234792994335297,
47474155668169265,
8402383094653488,
38236843282356857,
22871194360777737,
2209068881347776,
51144058536738161,
775630073621870,
10972965881228447,
9773416072130205,
15117621095851065,
41226437827572225,
67851729225367305,
74051954550668593,
78651009406894449,
85303672309964897,
11688664974644781,
85951002826914193,
72723834495991473,
88220843533054001,
56961773708462713,
80397326219826945,
92952394578605889,
61681048385798929,
41918425867334009,
24190088734030725,
78995454451069233,
84473363170400257,
85859180707484481,
89387653954327105,
48061321675777433,
26395992562174797,
7469154242426158,
79841034719720481,
36534841498360041,
75788017641752961,
58491790667176249,
1602447498589755,
37358300155028705,
55369545798748729,
34737960388883949,
36312772985547785,
44976161140948537