Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7616140306928 4326236164198 1089328969829
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89263,1961381267757 |
89375,7113016042859 |
88988,6410229043104 |
83232,2306225178764 |
90351,2610350223259 |
16845,9089907687158 |
2023.02.07 11:28 |
| american express |
37212,8194537898526 |
64240,4184250193649 |
52171,5103162112646 |
9007,5970752965659 |
7809,3710892638192 |
99755,9315518955701 |
2023.02.07 11:28 |
| amgen |
70159,9472072487698 |
25986,4632006031462 |
37984,3687836695463 |
90937,2724560108036 |
56493,8031083401293 |
98376,4547982006334 |
2023.02.07 11:28 |
| apple |
44414,8160751615651 |
68543,3476346796379 |
7712,8538639484905 |
25663,4492286033929 |
67332,8990191761405 |
86766,1950202872977 |
2023.02.07 11:28 |
| boeing |
40934,9577211835422 |
79210,4874225133099 |
32882,7896455531009 |
41898,303970198147 |
73686,6788251814433 |
49360,1166836670600 |
2023.02.07 11:28 |
| caterpillar |
4761,4029606198892 |
38914,6125306477771 |
20607,3728972938844 |
6733,6502002049238 |
18898,7527495669202 |
99784,2660826393404 |
2023.02.07 11:28 |
| chevron |
60662,2544603333809 |
71532,2799312546850 |
15348,5829648659565 |
47496,5628148969263 |
54069,2670471263119 |
5024,8694964973256 |
2023.02.07 11:28 |
| cisco |
5670,4692118195817 |
89990,7935454812833 |
14804,3934911401012 |
91023,1956458524801 |
79646,2993688271381 |
80818,25207204745 |
2023.02.07 11:28 |
| coca-cola |
67227,8755053486676 |
65273,8612385764719 |
62826,6505558104255 |
12733,2348684319295 |
90502,8426324590110 |
51480,584956533276 |
2023.02.07 11:28 |
| dow |
42560,9897512285971 |
62132,9662833753974 |
25680,6715479609557 |
83578,3134910347872 |
14076,7356733903289 |
10704,2887967824936 |
2023.02.07 11:28 |
| goldman sachs |
12917,172656653449 |
48445,9256162908860 |
31664,2926191356965 |
92814,9889006135054 |
16813,5808579367586 |
85014,7963794004173 |
2023.02.07 11:28 |
| home depot |
23142,9774604057894 |
3125,1364298909903 |
82010,5460475189612 |
19493,2456901906990 |
53580,8162360950374 |
21198,7925971033983 |
2023.02.07 11:28 |
| honeywell |
48779,477534388192 |
10609,6285438369960 |
78343,2131246547215 |
91735,9125913600438 |
23040,4017832549289 |
83821,5470248125494 |
2023.02.07 11:28 |
| ibm |
69441,7663446622901 |
53593,8625268749893 |
34721,3860646160320 |
65891,5786163466983 |
36353,6901541082189 |
71505,1836178875529 |
2023.02.07 11:28 |
| intel |
23621,9099717824720 |
42931,7720003756695 |
72621,6412816443481 |
56460,2139919335023 |
68904,6706856172532 |
84254,4724619127811 |
2023.02.07 11:28 |
| j&j |
88382,7598763904535 |
38506,1142005925067 |
16166,2232609237545 |
66123,8560620360077 |
98961,1971508315765 |
71859,3368081850932 |
2023.02.07 11:28 |
| jpmorgan |
58322,3774951873348 |
91543,9467404703610 |
6765,6304707699456 |
13036,3038509231993 |
54045,5596664361656 |
7586,2666504299269 |
2023.02.07 11:28 |
| mcdonald’s |
20095,6404487779364 |
48065,8899831636809 |
31114,3231781343930 |
36245,1949446680956 |
8306,7474983492867 |
30915,2447141706944 |
2023.02.07 11:28 |
| merck&co |
97076,9703706661240 |
10078,9603648590856 |
16753,8193651186303 |
29718,7507369462401 |
19687,2125975764357 |
69748,2645096015186 |
2023.02.07 11:28 |
| microsoft |
84307,8278357745149 |
56837,3835108987988 |
38751,6442118240521 |
65017,5884502911941 |
28467,1308036926203 |
47844,5957949981094 |
2023.02.07 11:28 |
| nike |
45399,8408785318025 |
79074,5370363523253 |
58838,998849268072 |
78176,5591361545958 |
7026,8825267306529 |
51951,2377770915628 |
2023.02.07 11:28 |
| procter&gamble |
70190,8166740583256 |
98852,8987521552481 |
2928,6859914544039 |
16327,8723399816081 |
51383,7316222819500 |
25586,9013294395991 |
2023.02.07 11:28 |
| salesforce.com |
37584,9060122095980 |
48978,6604947089218 |
3682,9682131856680 |
25629,4907977296971 |
80910,470293732361 |
2784,3974685990252 |
2023.02.07 11:28 |
| travelers |
14692,8095846055076 |
95661,2171698934399 |
69212,4761057673023 |
45495,3940031854436 |
29278,4434610228055 |
29276,3220514613204 |
2023.02.07 11:28 |
| unitedhealth |
12946,4560170979240 |
19440,6432797061280 |
18764,4502423238010 |
54461,5634734863416 |
35626,343888765201 |
22397,3930704360828 |
2023.02.07 11:28 |
| verizon |
261,4802579022944 |
88387,8116937801242 |
52729,9117022482679 |
20917,6742015760392 |
72129,1657671327703 |
89138,4133981904015 |
2023.02.07 11:28 |
| visa a |
64188,3463184549474 |
80741,9346527266317 |
78978,1001567170024 |
25671,9192319554277 |
55618,4510956308805 |
56252,7438131948002 |
2023.02.07 11:28 |
| walgreens boots |
90134,1071208077483 |
30729,2575924890116 |
14151,5312548768707 |
65067,1441117469222 |
1152,5345310913399 |
95581,5388000551612 |
2023.02.07 11:28 |
| walmart |
44624,1649679066614 |
21301,1675201933831 |
33074,1043731011451 |
58092,9726079404355 |
45070,3883197600954 |
90727,2404710338451 |
2023.02.07 11:28 |
| walt disney |
48848,1639648550191 |
15971,446502920241 |
61507,7222146512941 |
78847,5163984410465 |
82934,957501684316 |
77400,9708451433108 |
2023.02.07 11:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8768385407,499 |
25427415409,757 |
| 2 |
www.google.com |
5677682581,720 |
83312059381,976 |
| 3 |
youtube.com |
9702313380,334 |
76395309391,838 |
| 4 |
linkedin.com |
4629090969,127 |
66130466760,657 |
| 5 |
apple.com |
2075272380,868 |
41832675739,327 |
| 6 |
play.google.com |
2577457340,525 |
75952531212,454 |
| 7 |
microsoft.com |
4217099231,885 |
38178659091,234 |
| 8 |
youtu.be |
4885454285,145 |
32220194163,366 |
| 9 |
wordpress.org |
6435147622,577 |
12194900401,212 |
| 10 |
adobe.com |
2962002219,956 |
18715447281,267 |
95110756671056145,
75192227773368353,
76482972595840689,
28558002831414341,
82664761506021025,
88971888739615681,
37198947975412009,
77285667182877665,
72545305266976353,
74528197105973953,
32859286526218057,
51385186612606049,
23261494468897581,
20126918330788613,
91228935914114113,
47669772338122129,
57122580148279665,
94144971622154113,
63694085879251361,
96802868135273457,
83949391264468433,
81473522307351233,
20141403051093221,
46821993542835121,
59398281900212169,
79720418713986881,
32416784716770053,
82764464570209377,
3619093960151077,
74446733435615905,
49661457212641833,
81187722459435457,
44978505885228513,
40389590151607993,
98035668628290289,
55031439196318385,
22967215208336713,
3133399179205299,
95264150993898513,
35795326577499509,
71305583417415617,
46920001367107033,
46621350618079305,
59400647366419433,
32575848838314417,
45088474452495577,
55963886622339489,
89021343458443889,
1608891040086747,
9614984318614007,
66603391943499449,
81629619607701905,
1151385018602014,
32679225411266089,
34718411555513741,
51077968953177337,
83990297280251985,
9746363107115031,
27682436257600785,
80852092476561665,
2994391322135926,
42495591146871449,
52216763887554409,
59900670452043417,
60927868308499457,
53470214642584321,
34162078285589817,
17101867450401187,
19862853037193417,
31728999363258481,
18255644896999001,
60605259565636513,
80804938636720177,
32857590122148397,
39498633192852137,
68745659990236161,
39650249574333433,
1451302459463478,
42758185788989065,
45692668389528993,
30867627728730441,
31217314396053553,
34262717282399537,
343169365078211