Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6721267933026 3520366791636 1193351428956
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37195,8099830322899 |
60635,6612106706016 |
93564,7585314982571 |
60905,5030856719241 |
54864,5598729918711 |
36668,4160812413320 |
2023.02.08 17:00 |
| american express |
39768,1747199990787 |
29625,9083124455065 |
23748,4986901455559 |
79757,4303025980481 |
60729,1383244073950 |
34164,6728282202967 |
2023.02.08 17:00 |
| amgen |
97264,1334700579756 |
9458,6447603534908 |
48551,2139084595256 |
53247,8574537225068 |
2390,1388116977178 |
51867,9595310823061 |
2023.02.08 17:00 |
| apple |
89735,1277090869844 |
46262,4459812371061 |
68759,8292909450830 |
86207,852530598641 |
402,1583032622003 |
99357,2414884669707 |
2023.02.08 17:00 |
| boeing |
65700,7911319313571 |
67180,2642799662427 |
92946,134245138616 |
93711,9020898989402 |
14690,316815031693 |
54686,6324013089762 |
2023.02.08 17:00 |
| caterpillar |
24559,793189494871 |
48986,2694814549760 |
21814,85194250569 |
22902,1154738436454 |
13623,6916292919778 |
56146,8238105908968 |
2023.02.08 17:00 |
| chevron |
52093,4235175591894 |
90907,5249311816879 |
58183,9026291570627 |
76642,2388142296114 |
69377,4382107141428 |
50310,6232174276375 |
2023.02.08 17:00 |
| cisco |
45164,4402023823932 |
52531,5985298003071 |
47189,721575794742 |
23094,7174738487229 |
15148,7207861412317 |
98696,3696071766317 |
2023.02.08 17:00 |
| coca-cola |
72931,2159678409808 |
48509,8655340787955 |
90760,465361010284 |
68935,4285173704848 |
47006,5984083213844 |
95345,518744816073 |
2023.02.08 17:00 |
| dow |
50104,7198682012968 |
29069,1947985668667 |
15808,7937829075382 |
81802,6097141434439 |
23399,3433233215474 |
20825,7058691759594 |
2023.02.08 17:00 |
| goldman sachs |
41549,4391750534997 |
42335,5669574299828 |
15997,4102983283811 |
93657,8892667614855 |
62627,4216456268915 |
75481,5338633027860 |
2023.02.08 17:00 |
| home depot |
46819,4441455109045 |
96239,9382353881375 |
4256,9158292259090 |
99011,5435913107358 |
63570,2807985818945 |
73839,7937763426453 |
2023.02.08 17:00 |
| honeywell |
7459,5564058725723 |
40350,3085667798296 |
89973,6117344303057 |
1444,3152100951411 |
5091,4377789809369 |
88217,2108706785366 |
2023.02.08 17:00 |
| ibm |
84808,8187321322039 |
10014,4743434796110 |
24038,8549382812344 |
821,7085594874807 |
29909,9705874561333 |
64680,3416376244277 |
2023.02.08 17:00 |
| intel |
88642,6369047458284 |
88523,5221141092480 |
91771,6236188127660 |
31590,9922848176212 |
18003,7193809379824 |
30086,797538794578 |
2023.02.08 17:00 |
| j&j |
33112,3152875537053 |
39497,3820248520934 |
75307,2771315001883 |
59290,6011438448914 |
9587,6930329715834 |
7549,3362413914875 |
2023.02.08 17:00 |
| jpmorgan |
54798,836941068993 |
4481,8470550449566 |
5429,6915957550519 |
18870,9406982450747 |
32851,739216045477 |
46282,2462038290687 |
2023.02.08 17:00 |
| mcdonald’s |
69755,7787028062158 |
23849,8775651031174 |
49809,5393402441405 |
95732,8291991129518 |
85463,3522829576396 |
21123,6076943334193 |
2023.02.08 17:00 |
| merck&co |
62942,8041194966063 |
20884,7252780902200 |
49716,2843255028129 |
6152,451237210073 |
36802,1063203611412 |
89218,4223011732102 |
2023.02.08 17:00 |
| microsoft |
79792,808714353480 |
36300,1264166170732 |
15480,8258117730730 |
37263,8523334572092 |
60452,6111090928317 |
72990,1025983239525 |
2023.02.08 17:00 |
| nike |
15045,6872175433673 |
93180,50771357492 |
3951,1430214028806 |
61278,6689149588347 |
94715,8216096474790 |
39420,4442933676765 |
2023.02.08 17:00 |
| procter&gamble |
10594,4557125307620 |
48942,4739547600039 |
56204,3815958546475 |
89626,3599490080961 |
46247,2592553519644 |
48637,6172603298910 |
2023.02.08 17:00 |
| salesforce.com |
8507,8589860717766 |
46960,6895817043260 |
47010,1994923478924 |
79219,6205445025117 |
88671,7239774661139 |
62563,9262103922666 |
2023.02.08 17:00 |
| travelers |
86700,2383931074292 |
59513,8141397684813 |
6001,9893184001558 |
25844,1659379051999 |
44504,7478502248414 |
63990,70638232865 |
2023.02.08 17:00 |
| unitedhealth |
12945,5361485988834 |
36702,5919133694843 |
79541,8533784570173 |
20918,8804710758850 |
71237,6787674864755 |
57006,1824596943334 |
2023.02.08 17:00 |
| verizon |
87826,3622328089551 |
80301,7649697256275 |
8622,4286258351058 |
69119,9532091440633 |
66702,2863054689952 |
76735,7270216974430 |
2023.02.08 17:00 |
| visa a |
27563,257820487023 |
89296,7206548005343 |
77364,5328522678465 |
72772,9030783530325 |
6901,947314552032 |
49500,8644048175775 |
2023.02.08 17:00 |
| walgreens boots |
94811,7041654218920 |
74488,6604744419456 |
38294,3149286741391 |
84294,2611927432009 |
67717,6459383331240 |
2617,7633717586287 |
2023.02.08 17:00 |
| walmart |
7457,7173425871879 |
71659,7415831107647 |
365,4839298157022 |
46861,2792719257996 |
50972,3615644108505 |
99993,2833441384137 |
2023.02.08 17:00 |
| walt disney |
89442,7276453501545 |
18643,9634175458923 |
82238,6814142144286 |
82783,7704867185094 |
38558,5726982573979 |
43097,7685125451535 |
2023.02.08 17:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
264722473,916 |
43683470693,694 |
| 2 |
www.google.com |
7131874231,531 |
71964304010,131 |
| 3 |
youtube.com |
216610539,3 |
57545286650,258 |
| 4 |
linkedin.com |
2851907299,661 |
64580935380,755 |
| 5 |
apple.com |
9157021773,944 |
47523044283,401 |
| 6 |
play.google.com |
9702025685,49 |
50649544038,708 |
| 7 |
microsoft.com |
3647066723,45 |
35474865418,753 |
| 8 |
youtu.be |
7746505021,88 |
4292256665,802 |
| 9 |
wordpress.org |
32837224,480 |
49413499563,717 |
| 10 |
adobe.com |
100379191,214 |
84738500184,32 |
42283786879852417,
50161532731726769,
93460514955222609,
99943367205560209,
73102583410218353,
84812152152881025,
90613721217960113,
14413526654243471,
91047815326601265,
72533739451318977,
93992141215130689,
167222879827023,
2059513982385398,
42971660522744057,
56552837649360297,
45079777343198657,
75021137436851857,
7209774060174824,
20820849202573301,
56273547699674961,
47117318445816641,
71866292040795089,
96658649761229761,
32799728913232685,
75979703245684513,
87545315735042097,
57979482784867289,
11939713032916189,
59526876127347353,
83476314367726449,
1052931416779757,
14916338352486493,
23797401785850525,
44555721245706081,
29279253678396345,
38541683694347737,
41914968844503169,
14127611787989737,
96687794476747521,
26280083740130069,
52260809158906345,
42639342183247209,
1537938136607409,
70279288757592441,
9490428818389775,
77144528087228545,
82311694882810113,
86617429135367281,
14186978852376343,
50727347703650593,
32002419373020529,
19862804701551797,
99677007179707297,
12491006823256613,
80917757237330081,
69032299378886817,
52596490085124969,
43418858386576177,
66250696778297425,
15199242532253267,
67453750269487505,
86284485878422865,
84404637059196833,
55874541867524385,
4075065394863487,
42057848442345857,
95870921015739441,
9994872985407711,
95911069680005313,
91912729851901537,
61256970418617129,
10007393360137941,
72616670792922385,
67987888772040609,
67124398890882729,
14608493214473129,
75530901923775681,
84343594359233969,
73794894106686113,
58527154894545673,
46820025797933345,
13947444315999747,
62505656527355313,
38238875009119513