Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4503261731007 3615804193542 7901983358898
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78439,2002996653319 |
70769,883329384961 |
17435,229916824028 |
33939,965222804808 |
58230,1044634073042 |
31454,8479512953200 |
2023.02.08 16:26 |
| american express |
41314,1651134677232 |
59973,7939116880298 |
6650,4559234068729 |
29159,2480415226892 |
12741,5967434309423 |
34881,2643809802831 |
2023.02.08 16:26 |
| amgen |
83239,8551968480461 |
52716,2827080655844 |
21678,3173570274376 |
13282,11643269100 |
51766,8405033848249 |
8950,6919995308854 |
2023.02.08 16:26 |
| apple |
86350,4288808996790 |
78853,4457899685950 |
53335,1030558850617 |
29375,9464773559012 |
26817,8934695180506 |
74039,3346690721810 |
2023.02.08 16:26 |
| boeing |
34940,319783412852 |
58272,4768009670079 |
62873,9315193705261 |
74119,4611036647112 |
78672,2683406383731 |
74382,34934869037 |
2023.02.08 16:26 |
| caterpillar |
58570,8766307169572 |
466,1033543585800 |
71714,941550796852 |
79536,5806291694753 |
52304,5838757017628 |
2642,563802872785 |
2023.02.08 16:26 |
| chevron |
68694,3201604024508 |
286,9551009396092 |
21363,7432466871106 |
28978,5630228454248 |
77523,8724806066603 |
3983,4039468010888 |
2023.02.08 16:26 |
| cisco |
80400,7810057597235 |
86506,5907161966898 |
4935,6088621960953 |
59421,6350440643728 |
48550,5988674974069 |
73840,2026270148345 |
2023.02.08 16:26 |
| coca-cola |
69303,5337523128838 |
78326,2160585573875 |
11763,8096753228456 |
27244,8045596014709 |
12984,2752964878455 |
75967,3434656457976 |
2023.02.08 16:26 |
| dow |
1855,494305528701 |
90649,7937682033517 |
92192,9463123036549 |
19772,7259111376480 |
72732,627654702403 |
31663,7766644619406 |
2023.02.08 16:26 |
| goldman sachs |
67163,9108370179311 |
41171,1571205793880 |
50971,1501069492661 |
35975,2027270928957 |
68386,1430037794635 |
41879,8014872772620 |
2023.02.08 16:26 |
| home depot |
95268,6912244949490 |
60605,825148280710 |
96653,3657074202784 |
42599,9850641577505 |
41514,3324689655565 |
77884,3370491336100 |
2023.02.08 16:26 |
| honeywell |
27879,9765473660082 |
6297,60993330554 |
3932,3795876055956 |
78277,7109405030497 |
29043,1944723213092 |
86807,8001291388646 |
2023.02.08 16:26 |
| ibm |
34458,2278086775914 |
286,284385331907 |
37082,4216418825090 |
82993,3234915593640 |
11287,4359726901167 |
40601,793873607182 |
2023.02.08 16:26 |
| intel |
80169,8319868617692 |
6446,2168180840090 |
16446,8432838805020 |
55387,4432370965370 |
81984,6168274888769 |
44934,8591440832243 |
2023.02.08 16:26 |
| j&j |
99642,2321002245881 |
57009,2868397179992 |
42658,4381456696429 |
8697,7711518169381 |
66596,898250895553 |
79960,367668042891 |
2023.02.08 16:26 |
| jpmorgan |
51147,6295161610470 |
36026,6243333499879 |
6549,7662647515536 |
70373,8671689620242 |
59826,7681722301059 |
8399,7627074406483 |
2023.02.08 16:26 |
| mcdonald’s |
61146,6378542641178 |
20595,4312873571180 |
25469,6552809672431 |
29044,2510968479328 |
88739,8605160275475 |
53794,3139537381940 |
2023.02.08 16:26 |
| merck&co |
29867,6249054232613 |
8511,9646160444245 |
71474,8846959052608 |
139,2261974853464 |
51422,3616412123666 |
85054,5797009179369 |
2023.02.08 16:26 |
| microsoft |
12791,5542515465059 |
44687,7261575772428 |
32243,5308569264599 |
48887,9338798872196 |
16872,6948095555418 |
36517,4233929435723 |
2023.02.08 16:26 |
| nike |
35010,6555986856111 |
67449,2374717146159 |
51612,2124263579026 |
55143,8147764103488 |
83734,6365310079419 |
77940,5520622944460 |
2023.02.08 16:26 |
| procter&gamble |
52123,7807753034868 |
77826,354389804416 |
14242,6287906151265 |
61514,2703224802390 |
18305,620097788051 |
99649,5054659387097 |
2023.02.08 16:26 |
| salesforce.com |
59287,4853450758383 |
43935,7615778958425 |
18016,8045130711981 |
18498,5302451541648 |
46012,8594606313855 |
76772,9762264699676 |
2023.02.08 16:26 |
| travelers |
7189,3191423220560 |
79101,9092187704519 |
95568,5703953350895 |
46129,4769002436661 |
35118,2395408446901 |
51234,4935871544295 |
2023.02.08 16:26 |
| unitedhealth |
86834,1274791229517 |
76391,513736223802 |
18949,7603896926158 |
55684,7823556070217 |
24574,9961853874848 |
54394,4258893998340 |
2023.02.08 16:26 |
| verizon |
80070,7289043422789 |
95614,2608102154919 |
58837,7238514227793 |
23704,6602519629524 |
4300,280395657756 |
56948,9986670752988 |
2023.02.08 16:26 |
| visa a |
59844,307517987676 |
47557,9496055394412 |
27030,9879065435380 |
44320,1386241042056 |
11539,2071023290046 |
19000,3048745682464 |
2023.02.08 16:26 |
| walgreens boots |
96750,7468372876756 |
8724,2132267900743 |
74303,6311636781320 |
63912,5437211343088 |
36007,5952507439070 |
80454,9484329945408 |
2023.02.08 16:26 |
| walmart |
31911,415680357256 |
60869,3620959119872 |
6961,1781556913630 |
36077,6680425028317 |
20891,8363303067163 |
61765,4792001345195 |
2023.02.08 16:26 |
| walt disney |
82424,608407370747 |
61783,9396225167439 |
26795,8078219653108 |
24450,2354350881652 |
55466,3317272602581 |
44867,2976819286123 |
2023.02.08 16:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4154350362,994 |
33781051310,258 |
| 2 |
www.google.com |
8202758395,428 |
95535432315,113 |
| 3 |
youtube.com |
5308876373,885 |
47632800555,582 |
| 4 |
linkedin.com |
695083119,955 |
36296797637,109 |
| 5 |
apple.com |
9157967750,785 |
92456645845,947 |
| 6 |
play.google.com |
4036465311,467 |
77102841251,188 |
| 7 |
microsoft.com |
242877841,165 |
37623376726,331 |
| 8 |
youtu.be |
6746802312,872 |
54687186052,91 |
| 9 |
wordpress.org |
8648222825,885 |
34773995542,686 |
| 10 |
adobe.com |
3121940345,304 |
79731640127,844 |
27364440681412817,
25662489701062441,
78711307561025025,
14372881781309845,
28962221369147301,
97560287406668065,
86102304607629777,
78004805743694305,
53973156027495865,
70006349170580505,
65723547711968425,
27601494872942569,
13791871443390847,
85411188565194609,
75842947233468289,
62812957866117361,
12133865663781763,
26000592205673457,
24981023091822865,
48040807526558641,
49372937344014649,
29519271804019809,
61950874282047153,
38013568008318545,
18560439255088569,
57043296983465553,
87037793081253761,
38475772133097057,
80756098963320257,
44930963916704057,
93606316437944769,
59806434158235793,
96219369396567345,
96585355326533313,
26180500350892545,
75143636995926497,
90227257832884785,
11028679646551611,
12186986440792681,
68102162471041081,
57062164833769201,
15031412709504367,
9790251310914755,
44929622486233713,
77394145540893073,
47145396517589689,
97604508232325313,
76740644080564385,
92758857039734721,
15024270163848997,
17952162353321911,
94492795085534449,
94830816052854065,
60357552347704769,
54563722386956217,
37765228189527993,
53605174273252489,
55725845182314513,
6303825788199903,
53941775904968385,
90516054118052129,
54698433354496953,
8039003144949676,
81944439979270097,
4765076935291291,
19737217621877789,
87136617396026849,
30896659474819901,
19751487486064437,
88985235942527649,
19713926641270521,
85941097140312193,
79547105077654129,
36714526545256377,
42322410037741065,
69548902288079265,
91743474919348961,
20959026506170633,
55686413124203681,
580338342115284,
99872176675125953,
83168729348108177,
34547568717971445,
68976227520033721