Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3812087504194 5740096392110 7414837433026
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70924,396515531466 |
50152,4308775970713 |
60848,323399393820 |
57205,5269017471001 |
85516,2581447823905 |
57452,9930144348182 |
2023.01.30 04:05 |
| american express |
64287,1109247091227 |
72756,5483816387132 |
64814,9511447572150 |
10687,8962790230290 |
46785,8607368553058 |
63376,3284394969233 |
2023.01.30 04:05 |
| amgen |
69926,9791113841348 |
24691,804661372677 |
55313,9883934110404 |
73924,2623560889625 |
2805,2407546080649 |
69324,6365238092840 |
2023.01.30 04:05 |
| apple |
27310,2652826155536 |
16343,1282491940074 |
52343,7379399565980 |
12127,1662901747041 |
84887,8488136450761 |
71468,4969977149740 |
2023.01.30 04:05 |
| boeing |
79996,8215349228122 |
39328,2677984065377 |
68228,270284870640 |
59624,3815291649662 |
614,8431475711987 |
46200,5592608950101 |
2023.01.30 04:05 |
| caterpillar |
83155,2012352338061 |
82162,8595859468915 |
44199,5148506704718 |
49611,7150843897835 |
78014,6595353125595 |
84334,3035606844351 |
2023.01.30 04:05 |
| chevron |
39748,9645972130821 |
46986,2463399348781 |
81342,1845226725564 |
74334,6133692609147 |
606,1366143887863 |
88117,6883293739521 |
2023.01.30 04:05 |
| cisco |
16365,4774055709132 |
6986,1697827475146 |
32056,5318538411521 |
72905,1520941248164 |
73309,5506606264972 |
1169,1750789172948 |
2023.01.30 04:05 |
| coca-cola |
6552,5077898283490 |
89017,8456445834600 |
16733,7334968913347 |
14921,5648004105315 |
69810,6190561270342 |
81115,5115049630404 |
2023.01.30 04:05 |
| dow |
80358,5544779961929 |
12488,8096363954247 |
69110,60418914073 |
49797,8547352608294 |
48345,5678243087605 |
2452,8040006044321 |
2023.01.30 04:05 |
| goldman sachs |
9968,7535616508686 |
95610,8327672258020 |
30423,9677748018876 |
785,3697335748002 |
47557,8980094506406 |
21538,6428897716105 |
2023.01.30 04:05 |
| home depot |
63151,3645834261552 |
20770,3296004463919 |
98364,188305284828 |
84111,7872183532455 |
57331,9659796333872 |
59686,2644009096548 |
2023.01.30 04:05 |
| honeywell |
97203,948205185123 |
11914,4554689871148 |
66265,1436541792937 |
25947,7623229781166 |
89722,2155643217266 |
59510,2014381079935 |
2023.01.30 04:05 |
| ibm |
18334,6029363470153 |
57118,6589037538507 |
50095,7865498415195 |
30180,1324521396310 |
15114,5094837085344 |
46206,1347728213296 |
2023.01.30 04:05 |
| intel |
52832,3031579959207 |
92200,1016227616929 |
26914,5188459237107 |
36603,2411591545679 |
61367,4851598418318 |
69663,2763112699613 |
2023.01.30 04:05 |
| j&j |
62882,9560977341608 |
3864,5260298517533 |
17167,6337244519964 |
72747,3550011795015 |
23667,2986396430061 |
1391,7376065971330 |
2023.01.30 04:05 |
| jpmorgan |
8519,3156984592788 |
87006,2363227531314 |
82519,3321113237180 |
37110,3534964048304 |
63527,2930867495016 |
45512,9044069494121 |
2023.01.30 04:05 |
| mcdonald’s |
81194,8211428378709 |
14557,4255991154351 |
30631,8421942465939 |
70192,9351167012938 |
79830,7405446339399 |
46115,9699540366419 |
2023.01.30 04:05 |
| merck&co |
37427,1886145132594 |
32496,6109298858792 |
48726,3388601494954 |
34854,5724436412566 |
65456,2185952202417 |
80877,4797407770530 |
2023.01.30 04:05 |
| microsoft |
55071,1798619693146 |
83324,1859758640640 |
47295,2883563488722 |
9039,2848813920282 |
10950,2359489179217 |
71049,4158018673771 |
2023.01.30 04:05 |
| nike |
7815,4123908933253 |
35092,8764351452701 |
15294,8120651221835 |
84639,5272046141327 |
68,1713443980553 |
13814,4879337917083 |
2023.01.30 04:05 |
| procter&gamble |
51021,4866709830240 |
6038,1647631572560 |
70527,8691438278184 |
64451,2559727476910 |
4901,4777411166579 |
44195,5219545159489 |
2023.01.30 04:05 |
| salesforce.com |
76610,5323314256967 |
80684,8755966532045 |
76829,5173164159060 |
29140,8464235085995 |
92971,6423170892522 |
72286,826428369619 |
2023.01.30 04:05 |
| travelers |
45439,5692478362471 |
60985,4550618468784 |
74060,7479819511064 |
94300,2507967823186 |
23466,33730724827 |
41556,9399191383273 |
2023.01.30 04:05 |
| unitedhealth |
87252,600638743490 |
19590,9215226978995 |
53781,6378404982389 |
44348,3039024570026 |
17018,2503131222912 |
17950,9384522675537 |
2023.01.30 04:05 |
| verizon |
76763,4708976307884 |
78488,6973368474283 |
11322,5077344304882 |
77998,5675969319419 |
7699,3898271359504 |
2266,8175745010376 |
2023.01.30 04:05 |
| visa a |
13781,9656544183381 |
6838,3724620221183 |
96903,4839312233963 |
31239,8415443911218 |
54400,5082730464638 |
76307,818000892178 |
2023.01.30 04:05 |
| walgreens boots |
14612,2065443033353 |
38571,3162854686380 |
45686,5652016568929 |
25474,2244869638235 |
3610,396135128104 |
92183,1493140081876 |
2023.01.30 04:05 |
| walmart |
54735,7018034961075 |
71692,6243302100339 |
9164,7395697198809 |
44191,2294397200458 |
70523,5102759953589 |
60191,6742516290397 |
2023.01.30 04:05 |
| walt disney |
99421,9142829026096 |
51580,5382023169660 |
42256,2788631096483 |
62001,5686694942415 |
48541,57049524040 |
88496,9422648386099 |
2023.01.30 04:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4615196367,211 |
97098664428,482 |
| 2 |
www.google.com |
6981122513,793 |
43623987213,683 |
| 3 |
youtube.com |
5859969045,635 |
63294940070,790 |
| 4 |
linkedin.com |
5205051923,222 |
62539323187,928 |
| 5 |
apple.com |
876753219,85 |
20924893534,598 |
| 6 |
play.google.com |
3041441963,926 |
72115310329,221 |
| 7 |
microsoft.com |
9126612479,884 |
63193686260,112 |
| 8 |
youtu.be |
1789791585,974 |
73855574662,641 |
| 9 |
wordpress.org |
1837178837,710 |
12155552349,882 |
| 10 |
adobe.com |
5017412236,558 |
56449618098,88 |
19744558166712525,
71241699531674385,
50241763982921841,
50672932714223865,
84907292341813441,
89065219648182401,
82521729776635761,
68682224070653321,
74357971129938961,
88741482654586433,
53734582755714657,
90069083869457249,
64946914557367561,
74862944241613153,
34701715502887965,
39917634427547457,
71339197829365729,
96351674199104305,
75141732813790449,
80231761839240785,
57431026361882689,
37465124484151601,
80461266357451681,
10796322999522091,
86026356648653745,
26516532991081477,
52329167863354089,
64449761249125001,
94837714312598113,
38002536585554481,
22949462570250037,
83985703485086561,
89079505018889905,
15869622258469463,
27361984597519041,
24270263034850361,
65398365585133433,
24745767144486309,
67882736073806881,
678869429975749,
35079895891249181,
93670032126829025,
43781019374728201,
4685146221891047,
97432498913258321,
68158163502812385,
20607853820547461,
14670621976256371,
32481244672089817,
73908596718683841,
26641628379002213,
44636240229010585,
59914247272536161,
37899625953286889,
4924097610637547,
81706076115369793,
65773897850885985,
27413057256489993,
33495901711285117,
48173650912940505,
74785886285826561,
51310362154617905,
68475681403651833,
5081099038943649,
96521228412166241,
60800155345350505,
77168555557727809,
15202850755304099,
74818403040990241,
64879786223173145,
91680972138419745,
19746494153514505,
21961970673874021,
67009787261486057,
79257754934951665,
86386273009702561,
31515252636745573,
49437381373718385,
3677619341760875,
947860162705184,
33508176216855645,
23361704545095565,
67184411128982905,
47759534604847433