Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6200422821567 1405026516878 6317026088946
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34783,3536889068783 |
71796,7507259575651 |
10941,2811659141444 |
99219,5314542050474 |
56329,2684258338996 |
92189,2406100537628 |
2023.02.07 11:36 |
| american express |
9863,6103972969577 |
65413,2694650264457 |
1590,5092279412784 |
26534,9440661831759 |
75205,5052700294182 |
15361,6721072541550 |
2023.02.07 11:36 |
| amgen |
63332,903901499697 |
73327,2533558565192 |
23090,3649664069526 |
87098,5787138007582 |
71866,5889318333939 |
32944,8280584430323 |
2023.02.07 11:36 |
| apple |
87010,3216249994003 |
35952,4333813372069 |
59006,2814020565711 |
67400,6886807931588 |
89180,3281149067916 |
95815,9076897338965 |
2023.02.07 11:36 |
| boeing |
83735,2234840067104 |
85176,5893909968436 |
72876,53610829637 |
26150,3620676104911 |
9576,9947620490566 |
61543,3266440345906 |
2023.02.07 11:36 |
| caterpillar |
35973,4863968091086 |
90536,783837707714 |
7533,2347975941375 |
90645,9454263905064 |
55643,2659548618831 |
37881,1464734273032 |
2023.02.07 11:36 |
| chevron |
54736,527991186828 |
83516,4391562724486 |
38092,7933000405320 |
34685,2182568735444 |
1679,1986019238830 |
80765,7455380838365 |
2023.02.07 11:36 |
| cisco |
20397,691461213865 |
10761,2997142397799 |
6391,7230291618035 |
62636,4236366273836 |
20943,5317161097192 |
50203,2847546138801 |
2023.02.07 11:36 |
| coca-cola |
76652,4084626119584 |
23019,3229362978600 |
67442,6089887320996 |
46941,2217743927613 |
66179,3045639460907 |
66094,427018762567 |
2023.02.07 11:36 |
| dow |
9787,77766720206 |
26096,1146480338648 |
20638,686066206545 |
86019,4103416027502 |
13776,9677918129601 |
71006,2016609134153 |
2023.02.07 11:36 |
| goldman sachs |
69083,3364141169005 |
62530,9002469461412 |
86814,1273179389537 |
18501,6346439314075 |
53579,4151825648733 |
95759,2101980247535 |
2023.02.07 11:36 |
| home depot |
2418,4269899548963 |
43198,6859591482208 |
73156,929030836560 |
72867,8294178876095 |
10068,9896197752096 |
94407,3070583520458 |
2023.02.07 11:36 |
| honeywell |
5823,8042520396412 |
71740,1959791383707 |
77205,4274557977915 |
39765,4628648278304 |
76387,229375925847 |
36312,6320001417771 |
2023.02.07 11:36 |
| ibm |
15026,5481133344584 |
26665,6860360824504 |
96330,2242243029178 |
89624,9874671972357 |
65122,3282065256499 |
67343,3827681588010 |
2023.02.07 11:36 |
| intel |
42111,4020873703994 |
21219,5217893649824 |
39171,1562519678847 |
82885,4499335419387 |
96051,5462476722897 |
64592,7325478605927 |
2023.02.07 11:36 |
| j&j |
97371,435527325608 |
19542,7375733847730 |
6650,5585244628601 |
36958,2167458571494 |
10664,6362176002004 |
90279,699336971157 |
2023.02.07 11:36 |
| jpmorgan |
86045,7990160472692 |
5741,5116561609321 |
12723,7308272402734 |
89443,5483321822249 |
13292,1066103661433 |
7013,5246217567474 |
2023.02.07 11:36 |
| mcdonald’s |
26287,8989692647011 |
97456,2233663424850 |
44522,6204679789953 |
95592,4189204070718 |
66403,1513268919662 |
15650,7305110371672 |
2023.02.07 11:36 |
| merck&co |
70986,5260673193262 |
94726,8164891521447 |
16229,8500388339162 |
88643,227268231102 |
64906,9438237440773 |
53439,7762774545700 |
2023.02.07 11:36 |
| microsoft |
67466,4288073042408 |
32461,8075655954890 |
53542,3947311849334 |
33219,7982800048776 |
29371,3067426509224 |
2165,7389173870907 |
2023.02.07 11:36 |
| nike |
92722,9775605509058 |
15784,5912313419395 |
12889,3143315864727 |
32175,8387387976982 |
84040,2689992734232 |
65523,26838257909 |
2023.02.07 11:36 |
| procter&gamble |
11904,5416507995688 |
2542,7680929889903 |
48548,5597936329432 |
54438,1601255284623 |
98861,8689800812863 |
96770,5240186080337 |
2023.02.07 11:36 |
| salesforce.com |
26372,2998784761876 |
32230,5574117158540 |
60663,3439449607395 |
29633,5338317574934 |
32151,4541668975726 |
12507,4503929545172 |
2023.02.07 11:36 |
| travelers |
76850,4468054785394 |
28914,6088973903098 |
71581,9443597020582 |
61159,8348428593018 |
48602,6369918650017 |
60294,9714850462042 |
2023.02.07 11:36 |
| unitedhealth |
19679,1473062927835 |
13162,1853864355945 |
1629,993016990833 |
70941,2799976402894 |
39919,317036565394 |
83741,58013028466 |
2023.02.07 11:36 |
| verizon |
37565,1337384595536 |
53964,6971541289241 |
58791,6646961597726 |
14755,3564038411715 |
11151,4366788356565 |
96531,8273063902744 |
2023.02.07 11:36 |
| visa a |
38104,5768824475818 |
66215,8670490402729 |
21388,2650850983337 |
83854,4106598109939 |
41240,9701446611435 |
59605,4286777651869 |
2023.02.07 11:36 |
| walgreens boots |
6945,3054512902163 |
70868,4686265359633 |
33716,5460847620853 |
47443,7128035645001 |
67983,140608991497 |
40996,2677285787650 |
2023.02.07 11:36 |
| walmart |
67876,5575047773310 |
62414,7902586972341 |
99419,5894336518832 |
61757,3752221511677 |
16632,2797143370845 |
24228,3801904125140 |
2023.02.07 11:36 |
| walt disney |
54480,808052779176 |
79086,9571908270009 |
5095,3868964700960 |
38587,1203962997534 |
69235,945439981297 |
58903,295027070679 |
2023.02.07 11:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5362570673,168 |
82695209096,558 |
| 2 |
www.google.com |
7897079899,585 |
88948603999,108 |
| 3 |
youtube.com |
5383380806,305 |
61820917996,7 |
| 4 |
linkedin.com |
5060392619,764 |
19868958323,884 |
| 5 |
apple.com |
161853321,111 |
87367240293,168 |
| 6 |
play.google.com |
3669340155,971 |
55197964656,906 |
| 7 |
microsoft.com |
9130561841,833 |
36722238083,763 |
| 8 |
youtu.be |
5452841372,442 |
99978294876,82 |
| 9 |
wordpress.org |
6090667802,827 |
63919380121,399 |
| 10 |
adobe.com |
4116254533,529 |
50610147790,950 |
12431065784767271,
33873241581022741,
15538687864318491,
90395951271057137,
9559365222230555,
63272706465795641,
62337101623415945,
97911465214565393,
90533596277236945,
138789974153042,
74103807797655457,
95556402346119281,
72212290577590465,
97939857142046097,
86044027144089345,
8349590143188835,
88605940109118817,
87252510990947489,
64414956653490665,
30723932897672057,
84787599183619025,
80580168729648001,
47807997558265929,
92735077068209649,
52617146819829945,
72991318162530657,
1166777545586229,
83498266432434321,
3981599863618613,
98459342867136001,
74374334188178177,
88500719936564561,
49031764781102537,
67124902270734313,
53401693189516665,
87421043356880545,
91845474531874065,
85313993226736785,
46492846030741929,
77995065925642849,
70922937383875249,
25830947514623405,
19534104596823453,
45468783099204305,
90767337614670401,
13541331468150021,
50737059023231265,
28121946100145581,
77795282332226641,
13215545238927007,
93095683539286257,
69386267941445113,
68637800728902225,
24594630207866433,
32749331463128329,
14240639703348279,
53576080268248913,
75761983823031185,
49400801211595537,
96625889372080561,
65158892935141921,
5309810629114510,
12209272291511299,
15664775762706997,
28678605100139977,
21201530192047357,
29516909644007685,
6715446757152678,
45288059301674369,
13285357225686313,
33899773098528385,
81709659658372401,
67597584147006273,
60586038278415801,
78702410450205201,
57166524231433873,
67379148490726945,
59757255343720321,
95908091636374593,
69592975452542305,
4302352154627443,
46360985422506929,
81382303778082129,
31973972218111157