Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3311660783366 9861447862350 8641982926056
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75570,5516023156234 |
17816,4686896768399 |
7566,8715245276690 |
5582,1114705000073 |
54156,5910262949765 |
39908,2510632690974 |
2023.02.03 14:00 |
| american express |
99388,5676168650389 |
52438,3837448009290 |
50375,1768387774937 |
5476,8291679644026 |
10498,780409271829 |
16787,5384487975389 |
2023.02.03 14:00 |
| amgen |
82551,7489728983492 |
11194,1566745499149 |
73512,9761378150434 |
21370,4908160441556 |
52775,3918517837301 |
95951,6033951034770 |
2023.02.03 14:00 |
| apple |
26338,153163736687 |
71487,8049354352989 |
60635,1139375674539 |
5600,6002175561153 |
68156,5803776732646 |
98397,1852980074473 |
2023.02.03 14:00 |
| boeing |
75722,387136074715 |
1447,8621940207668 |
11676,1823317077943 |
40065,9422630062327 |
93131,5125823412091 |
9894,6664222916589 |
2023.02.03 14:00 |
| caterpillar |
48873,3126311991364 |
15724,164602878504 |
70449,1167440572754 |
61986,9678592947312 |
13207,3347209952772 |
77280,7384031005204 |
2023.02.03 14:00 |
| chevron |
44866,8287934348919 |
33863,1302129952238 |
40918,3225830141455 |
31552,1663875593804 |
36130,3299769749865 |
2859,4780511567370 |
2023.02.03 14:00 |
| cisco |
51231,4292243989185 |
42032,4436132893898 |
94181,5192517195829 |
11004,4305268973113 |
83189,2672739173286 |
44699,5363659025170 |
2023.02.03 14:00 |
| coca-cola |
38402,668425764889 |
50423,5160784060136 |
40157,2770199277439 |
25449,8502221349627 |
10582,5931021636352 |
98044,5149844712578 |
2023.02.03 14:00 |
| dow |
91569,2959461333231 |
68138,2769817993977 |
62593,7099536112510 |
75504,1382317915559 |
13918,1753471200355 |
58185,809847507626 |
2023.02.03 14:00 |
| goldman sachs |
69460,6918806624599 |
51152,5264817588032 |
95916,9584988332354 |
6285,3431725543924 |
2535,5670728590340 |
85926,4269049824216 |
2023.02.03 14:00 |
| home depot |
84410,1137324674055 |
27713,9499061498791 |
70684,2575622480363 |
46490,6225198088214 |
55351,1462626522407 |
89951,1794314901345 |
2023.02.03 14:00 |
| honeywell |
85622,6545345652849 |
31767,9953942741268 |
82989,8995083631017 |
7638,5244805249386 |
59139,5878906734288 |
5097,5505436053500 |
2023.02.03 14:00 |
| ibm |
54639,1138099455275 |
89372,5717309168540 |
68089,7529671206140 |
99864,5249755918049 |
86670,2757630171255 |
47489,5735342195258 |
2023.02.03 14:00 |
| intel |
53333,9397723632865 |
19606,868336469867 |
8604,955556374975 |
26627,9422512794845 |
75010,5839284192771 |
93765,5799718881026 |
2023.02.03 14:00 |
| j&j |
48344,140245789663 |
10446,748258079403 |
60192,1554146972485 |
62537,1483047590592 |
26923,5190855734982 |
72004,9501074478031 |
2023.02.03 14:00 |
| jpmorgan |
27206,7186715756543 |
47509,1387522825972 |
99444,9499647817575 |
71229,5277598584071 |
88974,9083405314014 |
61460,9757721610368 |
2023.02.03 14:00 |
| mcdonald’s |
390,8808586429805 |
91803,7539863716811 |
46479,8556689945981 |
33396,9482238451019 |
86970,4384106728249 |
2305,4716088259593 |
2023.02.03 14:00 |
| merck&co |
59383,6484190667980 |
61992,8630500137806 |
16751,3399492618628 |
81316,4395573348739 |
5863,2882405016572 |
57831,530554307625 |
2023.02.03 14:00 |
| microsoft |
23821,2905961200595 |
58082,1279424284585 |
19894,1954087945633 |
10372,2028328203597 |
7627,217380309478 |
95682,5410545007326 |
2023.02.03 14:00 |
| nike |
87741,2907774518244 |
48928,7471005995758 |
72919,5123279993423 |
21871,3230134956539 |
16075,8386230110191 |
18607,3282517069020 |
2023.02.03 14:00 |
| procter&gamble |
17858,9992209710181 |
76781,2371931108647 |
28747,3461186597124 |
29025,5256667560898 |
63672,8710638307967 |
65361,8356514316984 |
2023.02.03 14:00 |
| salesforce.com |
6648,7573237749748 |
3849,1427400633693 |
77907,9953034445644 |
68380,6564688314684 |
28609,1730729104020 |
40357,152690215037 |
2023.02.03 14:00 |
| travelers |
68541,6222788570449 |
33829,8461479763501 |
46091,5243460265920 |
17440,6394741414115 |
52357,9422087254935 |
87667,8110284707509 |
2023.02.03 14:00 |
| unitedhealth |
28833,1669157939032 |
33670,9250421654434 |
3798,9903044123203 |
76070,1044522500597 |
74763,7991778491997 |
24720,5266899932176 |
2023.02.03 14:00 |
| verizon |
79449,9309868779965 |
18316,805621906184 |
10406,5867282561958 |
9584,7894606986084 |
20901,4341137297452 |
63561,6699089813047 |
2023.02.03 14:00 |
| visa a |
95846,8100083586760 |
30939,4820267544129 |
75222,1860503749922 |
29306,405444698409 |
35297,6297504529357 |
96559,3909457935952 |
2023.02.03 14:00 |
| walgreens boots |
62006,7262802324258 |
49540,3676830525511 |
52546,7425903580152 |
89438,3199393758551 |
67358,775318704546 |
40051,7776370248758 |
2023.02.03 14:00 |
| walmart |
66427,4963327790611 |
56710,8732672398910 |
93045,2027063984424 |
54318,8889062651434 |
1272,8525593443774 |
37094,7649318422191 |
2023.02.03 14:00 |
| walt disney |
3861,6639882456512 |
80548,3915758887306 |
29374,7710629478097 |
78253,9137935638428 |
49735,2779197269120 |
28148,228012623266 |
2023.02.03 14:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8581951708,571 |
45108039165,41 |
| 2 |
www.google.com |
1506774901,404 |
42783938954,419 |
| 3 |
youtube.com |
5084540761,707 |
67188125756,116 |
| 4 |
linkedin.com |
6265473548,892 |
98724447005,956 |
| 5 |
apple.com |
7368434063,449 |
55216218438,723 |
| 6 |
play.google.com |
1605470190,77 |
51884779893,957 |
| 7 |
microsoft.com |
2245717752,917 |
55378868850,794 |
| 8 |
youtu.be |
9458480734,720 |
43679000997,805 |
| 9 |
wordpress.org |
2903980641,888 |
84411893320,442 |
| 10 |
adobe.com |
2908752137,272 |
85950522032,800 |
53138647833839057,
60478060645982625,
90174831263720993,
15956254350021483,
11217865208163859,
51069192495197057,
40127044217661025,
41311126854270697,
2145282039418817,
26335948705673217,
64313597697764633,
3164182184264065,
91152166482061153,
82188159273937345,
33222259674221277,
16171323973685505,
53571472503244881,
28632821235805749,
32651031436398625,
78760794363915921,
32831339910626413,
62722845980897545,
76596400095149873,
4709525452926756,
24668569490313529,
52866057911887769,
37785747321322561,
42082805093377833,
3301977785304189,
47285912651568649,
86392052611336113,
22885145014151933,
40106621291488409,
83709828881546849,
96107041882351041,
16626549419015647,
92300610151141889,
1896765921264887,
83383368235081441,
47638692380860449,
37651765579357745,
97034104960039265,
56534990482032297,
4375426750630141,
63387874467298393,
96361205726861953,
15118576074019075,
89743452239781617,
70764317037537697,
27982850139960649,
35923904413357377,
95809740712866193,
23958794958889485,
97121524810791009,
4312798008322717,
15394100919365883,
45264967530965809,
17402076534926893,
51545115979388361,
61636926280334593,
73438842734321953,
64712917525321249,
77244482794776561,
43782616173848513,
27909650932997465,
14880158752202989,
16374865872785451,
92058069910854097,
8396406099200250,
47675824025645857,
33939811913296581,
54673767741769553,
75498130870983009,
81004737503826625,
93853347608819601,
41976237297058105,
639795884490014,
55849609151482585,
61145524634048345,
25893078558146953,
71397691685706377,
52888730913400649,
51463136821985249,
28106218436732889