name last high low cgh. cgh.% vol. time
3m 639,2976039 477,5912670 616,8613236 363,1975456 470,4960035 131,1243473 2022.08.10 13:31
american express 371,781283 400,7838420 254,5856487 936,3209053 582,6888174 262,1714670 2022.08.10 13:31
amgen 399,4071974 976,2982701 804,9337874 194,4435900 232,6705253 35,8478047 2022.08.10 13:31
apple 532,3982176 46,13745 894,1755898 126,2649020 254,5253212 49,5075382 2022.08.10 13:31
boeing 111,9855788 828,6927022 674,899928 864,730878 497,8401580 371,3018667 2022.08.10 13:31
caterpillar 774,5649305 745,53366 236,7803135 853,7673045 179,8984915 768,727520 2022.08.10 13:31
chevron 75,8944006 338,3277993 420,3863979 835,5306915 372,6637810 224,463728 2022.08.10 13:31
cisco 754,875628 120,2509639 927,4908185 553,7016660 56,2982870 707,2912046 2022.08.10 13:31
coca-cola 79,5601437 59,2571314 459,8271880 330,5327164 721,6675373 860,1413103 2022.08.10 13:31
dow 54,6958531 672,4259119 360,8953954 472,1134077 982,5917452 365,9106787 2022.08.10 13:31
goldman sachs 83,9172020 612,1383126 216,3193471 430,2940893 879,4880262 551,3381258 2022.08.10 13:31
home depot 315,8811040 870,368026 549,7313577 178,6025765 427,8501146 29,7868448 2022.08.10 13:31
honeywell 745,5007730 900,7284680 93,2646240 639,1750818 182,2514913 314,3973148 2022.08.10 13:31
ibm 571,7429114 691,4503289 231,2426248 788,5461516 124,6592967 583,6723700 2022.08.10 13:31
intel 391,7610670 275,8178651 611,3034347 605,3566915 804,5049623 86,8967257 2022.08.10 13:31
j&j 769,7243061 72,9514121 975,3852017 349,5466356 128,401310 996,3590505 2022.08.10 13:31
jpmorgan 283,7854191 905,4064844 445,4881561 79,8353701 249,3538008 653,8604045 2022.08.10 13:31
mcdonald’s 657,2579449 217,4614431 763,3022554 358,5324933 27,4299762 484,23588 2022.08.10 13:31
merck&co 815,8326322 549,9432908 872,5459589 303,1555188 332,2075433 562,7760937 2022.08.10 13:31
microsoft 696,6408574 611,9449223 994,2646988 805,6518935 523,224227 114,2855508 2022.08.10 13:31
nike 325,4715052 818,3512395 901,3019495 354,7166591 135,9025926 660,73447 2022.08.10 13:31
procter&gamble 449,9622911 163,7799293 170,7248665 556,8655336 366,1674867 810,3603819 2022.08.10 13:31
salesforce.com 432,6157827 13,9548291 638,1256118 241,9628835 597,584239 314,4985982 2022.08.10 13:31
travelers 361,6677212 216,4949549 570,8752071 502,188652 837,6651630 798,73324 2022.08.10 13:31
unitedhealth 390,3548174 872,7557533 522,6833219 117,9544894 299,1284105 909,9373099 2022.08.10 13:31
verizon 254,1496982 900,8511392 208,2143162 350,5684953 882,5649946 64,4523511 2022.08.10 13:31
visa a 440,5657497 471,2776997 231,2700107 285,6209420 625,1578981 377,1471320 2022.08.10 13:31
walgreens boots 841,4928303 102,1403244 621,109398 78,8752629 161,9778275 726,3687599 2022.08.10 13:31
walmart 192,761394 937,741810 641,7053 527,813356 566,9977482 359,7973674 2022.08.10 13:31
walt disney 268,6440673 418,8925869 802,7950045 40,6431851 288,1413402 783,9090754 2022.08.10 13:31
2022.08.10 13:31 2022.08.10 13:31 2022.08.10 13:31 2022-08-10 13:45:07 August 10, 2022, 1:45 pm 08.10.22 10, 8, 2022 20220810 01-45-07, 10-08-22, 4531 4507 3 Wedpm22 it is the 10th day. Wed Aug 10 13:45:07 MSK 2022 13:08:07 m is month 13:45:07
861231305108312619022816319186166848974401811458297
4847541212331781241311792757377735658131639152607939
32631246665912702960936864869712285411648950994400
943368548937645416766274518354478110978035382596012
473793672600879661719569791457384189489219419455405
29808059841010219326576215484585371296755920286790
96466194103287138165188649009674543422148429373700
4963979694848756752316609151087466311788428333855
1696548331585123219747615212420248228007730527416465
4469272969721550682028988843401277784037675067905190
150977098555727050057076695675544694687920077044444
20959209532652158691521150512027759328464881106233
363825468389931419248315767490629658595671462866
775077232857918944374693903339665309222395533935353
8902105196474318371048385760599245719217837114684
35852148183435288826141600165277307538583437509423
3800732679865609848125303051486317147356337908665
78826176834143784606577224597626231375196176519288
3983231327015061749888539067916923312067378148843825
516259512689752625815194910310426275267575212079691
50714414195807975473033495750675231381456486731801
74282242799616927080344447913824767663356545893750
6952898268461761352718357894832818014534658680582989
943365686729560422732120153637898642284301979967266
2561882969463126144470345565949633403330440188103383
769938159593359749030503818471154115937202068626
12413153126460011956258567485618691429128871966868
394479645403400538282476591217889745857283334798422
845555308533425740435701821533159356512177239678227
55566341083596441051128625832672013852723097424350
721537592038246552921759821110154834247639639700192
102192797398939839344704106897246472032504530025
2656707666522781346624231334429827567564426789087871
316323912432291078937603549185039324271398666328752
3759719570714799354345076737601330715409941761047569
713163850977125702526483657905426435621301597553
487832633744664534407774033476096242871657944684168
77213539031979745811411103584551459680655783207981
494020387045343511332193450288343753223181694745271
799545784891227950533365451276758072934206349642
6010966061454871923619983885873344411689182594935680
16355519391978443098665607272164717729221320
813238647255841483078435885281184005739213844284485
90646921533037241342504142866198570636549051440
# site
stats hit
1 www.blogger.com 7042,785 58675,135
2 www.google.com 2333,748 22481,974
3 youtube.com 7941,448 18903,655
4 linkedin.com 7510,791 89535,128
5 apple.com 7948,721 63105,282
6 play.google.com 1492,920 34360,167
7 microsoft.com 7763,687 80274,474
8 youtu.be 1770,14 61708,882
9 wordpress.org 7980,204 1545,32
10 adobe.com 9510,241 500,746

1941, 4384, 2945, 7794, 1965, 1643, 4048, 8921, 1333, 2682, 9823, 9443, 1648, 1371, 9805, 926, 2812, 1592, 964, 5908, 9996, 4086, 856, 4956, 6658, 3653, 9131, 8341, 2850, 4829, 8531, 4399, 1064, 7100, 5375, 4955, 557, 9414, 2047, 3602, 2006, 5184, 349, 1915, 3235, 5852, 2499, 3108, 6241, 5588, 3214, 6986, 9583, 5183, 768, 333, 6038, 3910, 9040, 9583, 2569, 4039, 5686, 8629, 7354, 3542, 4759