Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2055327794515 1742680314929 898633170873
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25289,3775096349419 |
11943,1532980669290 |
64898,5808989056387 |
34911,6743047088385 |
9548,7535858051852 |
42857,3723671315238 |
2023.02.08 14:03 |
| american express |
74001,1512193456293 |
65947,2746077361517 |
57125,4940183018335 |
5147,4482235470787 |
4980,3625661539846 |
71751,6889704517089 |
2023.02.08 14:03 |
| amgen |
29095,9032649970614 |
5919,4964751526714 |
7754,1490473519080 |
11205,3304132367485 |
52656,2314709927887 |
48372,1755367494189 |
2023.02.08 14:03 |
| apple |
81237,8328114482575 |
84985,9078402668238 |
58640,2784042484127 |
28021,3264031494037 |
42963,9396707005799 |
60102,8646571078 |
2023.02.08 14:03 |
| boeing |
43369,6524757845328 |
44909,4834842109122 |
1505,1665907697753 |
17246,3059843112715 |
6986,2316386969761 |
80246,1473887963221 |
2023.02.08 14:03 |
| caterpillar |
38069,9145029489883 |
47781,9072430361994 |
14598,9615133367479 |
8278,9583438402042 |
79433,9326212443412 |
86619,3807220393792 |
2023.02.08 14:03 |
| chevron |
21103,1463915058412 |
70713,6406490872615 |
8607,3081360743382 |
64152,5197512097657 |
96062,906019490213 |
324,9756537973881 |
2023.02.08 14:03 |
| cisco |
25720,1756900832989 |
28164,3270484865644 |
40733,840975730680 |
47444,7880148296245 |
99861,9522393159569 |
69526,1445744638332 |
2023.02.08 14:03 |
| coca-cola |
91376,7780376514420 |
10292,7080774381757 |
71066,9691024115310 |
8880,9216843890027 |
11550,7959246663377 |
56234,2015561247245 |
2023.02.08 14:03 |
| dow |
10407,2038472210989 |
72131,646725995467 |
29445,7245427551680 |
4033,5516418898479 |
90024,3219645060599 |
87870,3075616187417 |
2023.02.08 14:03 |
| goldman sachs |
40607,3531276592985 |
9558,4046626011841 |
30537,7908343141899 |
54924,2191196279601 |
56888,6521553690546 |
92720,2795308618807 |
2023.02.08 14:03 |
| home depot |
62126,159965441563 |
20122,7367516988889 |
81193,7635487276130 |
93831,9159819516354 |
96740,6596151581035 |
98066,2618451192976 |
2023.02.08 14:03 |
| honeywell |
38416,209809485823 |
81349,2843907517382 |
34295,6921773855575 |
59196,7490075337701 |
4531,6875288193115 |
15368,3506720201113 |
2023.02.08 14:03 |
| ibm |
47837,7029071999714 |
56980,472350995988 |
35507,4969887151383 |
32677,9763203505427 |
51299,5279812128284 |
71308,3249064702541 |
2023.02.08 14:03 |
| intel |
29153,6513798730448 |
24089,2589258896187 |
31100,2215429740027 |
52078,6951529444196 |
24253,3342580185272 |
97955,5854693776928 |
2023.02.08 14:03 |
| j&j |
2644,5714960666374 |
33448,717404494063 |
25903,4881470468827 |
42242,7373880199157 |
19106,9922041180544 |
78463,5461168163457 |
2023.02.08 14:03 |
| jpmorgan |
48920,1113890814595 |
52244,21780929529 |
63938,2355092163198 |
32709,9309002351948 |
88689,5679729855620 |
18983,1978841205128 |
2023.02.08 14:03 |
| mcdonald’s |
78952,7105971341953 |
89304,320398826153 |
4486,8725807610900 |
61751,712905568071 |
44408,9519861717709 |
14304,7031017141417 |
2023.02.08 14:03 |
| merck&co |
44014,5654434761964 |
44049,6311874659732 |
55765,2251128540375 |
17731,468404279091 |
33651,6997414496728 |
4902,9758722302504 |
2023.02.08 14:03 |
| microsoft |
93526,3761030840688 |
90678,8221397558228 |
94408,965985907242 |
2003,7335920296610 |
80720,9130609417335 |
76564,8520508776419 |
2023.02.08 14:03 |
| nike |
78565,3831411725842 |
92335,2297185310163 |
33513,663724411279 |
93283,7752605634742 |
63182,3733099796810 |
40645,1894635120407 |
2023.02.08 14:03 |
| procter&gamble |
59843,5837523122319 |
23631,9349247696810 |
28350,2853224608116 |
91080,2187444278971 |
66143,8175694658421 |
4089,6055016149767 |
2023.02.08 14:03 |
| salesforce.com |
91417,609080605209 |
33910,7213637819514 |
97397,1047255573795 |
57342,7596107050777 |
48787,4967560949736 |
98933,8229940752499 |
2023.02.08 14:03 |
| travelers |
56313,9221494821832 |
59826,1949444538914 |
29546,47026686371 |
38441,8938822960482 |
58846,6207119058818 |
82881,8719487427734 |
2023.02.08 14:03 |
| unitedhealth |
90604,7396040656604 |
9070,5674599115737 |
55718,1315773548559 |
17297,4713415890001 |
19249,5120551721193 |
19271,1664544176311 |
2023.02.08 14:03 |
| verizon |
61679,7661200310104 |
92607,1046474599280 |
26288,9153943592683 |
92765,8260046625510 |
83755,5258961743676 |
2095,1330033037812 |
2023.02.08 14:03 |
| visa a |
53060,4053570823744 |
2689,1190538238735 |
2607,8556926655584 |
99101,9321033549496 |
59530,816957373173 |
49957,1524702631869 |
2023.02.08 14:03 |
| walgreens boots |
21328,6725247935392 |
62382,4057585075498 |
18458,8165172236041 |
57222,8013606956229 |
58264,4982780483552 |
90601,8455133810640 |
2023.02.08 14:03 |
| walmart |
41368,8336496911943 |
67152,2512162495405 |
35955,6924671600573 |
38422,8901447085664 |
9783,4111051531509 |
920,1238932306879 |
2023.02.08 14:03 |
| walt disney |
26680,2010990866 |
5600,8620945499279 |
8190,5555598521606 |
1457,2951699290425 |
22809,6383766657673 |
70093,4126646118239 |
2023.02.08 14:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2518329653,681 |
52419609903,734 |
| 2 |
www.google.com |
10354813,834 |
84865134582,365 |
| 3 |
youtube.com |
8096711361,469 |
4024347058,353 |
| 4 |
linkedin.com |
9116750453,344 |
36106861756,512 |
| 5 |
apple.com |
9413113487,121 |
62102936954,686 |
| 6 |
play.google.com |
8516849019,23 |
1437327546,135 |
| 7 |
microsoft.com |
981995324,859 |
16057744483,173 |
| 8 |
youtu.be |
9377965727,902 |
53499959829,190 |
| 9 |
wordpress.org |
5822343496,60 |
92276072270,584 |
| 10 |
adobe.com |
8924003235,772 |
94778553816,703 |
98802900873124593,
15185496490448715,
41536343330517409,
27296305587515237,
28486807458102705,
38770885765552521,
97305810218676929,
40571016445755961,
68280632095411417,
76887131808325649,
11297731008380653,
16673797136172653,
88126157922670241,
6457333127036692,
69779334124177697,
89285356737673281,
82093960698693985,
1747405715286732,
70854723732918505,
77232699654996401,
24912193976342681,
30092594353482129,
68226473033428193,
5325478781014682,
28461382025852801,
94957467308267953,
78062696242704993,
56976413819938897,
86632044753059745,
31456218985840681,
40098226070404057,
24993613921105861,
25212428998202085,
45822490798309449,
55784730939194561,
95408683922141793,
39058775920420889,
2914929110556842,
96164889121428129,
43792354129254817,
90453018527477985,
64385384181514385,
50381085928529505,
34704568982124329,
84795544994994993,
93424509605392817,
86902363691478961,
47085957834497097,
45159143162891273,
8181945420801641,
15963639132678509,
81640799017623073,
29091907665133477,
62307664053514601,
92796136066317553,
49883067933842537,
44849839620292185,
51764869410544633,
35630250163376333,
32244056323543193,
52630226360633969,
45319566270336513,
44086689502000809,
51647382788360121,
85313972830772401,
90189706813544033,
63419957598671321,
56300027063116433,
56386234005913137,
17768662050366403,
24707709299400449,
32431524712592365,
81920182099565857,
64788474515080449,
70665832515805961,
37976227514445785,
22701096814125777,
62828648975118993,
75701317936182017,
56033618981018665,
74305359972640881,
62292902776971457,
18053831672295929,
30237182835116985