name last high low cgh. cgh.% vol. time
3m 216,6958615 881,34541 442,5071108 269,8475528 918,1132153 280,4909345 2022.05.22 03:07
american express 251,9893474 687,8812183 929,2625771 38,4673553 812,8264063 231,8350654 2022.05.22 03:07
amgen 179,2997580 879,5298927 624,943679 502,8393870 790,3839457 842,2325544 2022.05.22 03:07
apple 891,1113182 81,8093412 225,3603455 300,4751533 350,9872988 357,2793678 2022.05.22 03:07
boeing 250,3935736 746,625718 220,9778696 897,3985714 278,7774269 928,9017141 2022.05.22 03:07
caterpillar 871,4305807 741,6620241 814,5839421 894,7055827 695,9746854 515,9197937 2022.05.22 03:07
chevron 335,8151994 395,6847237 802,7513184 964,523739 145,7108144 115,3648717 2022.05.22 03:07
cisco 688,125827 763,9663116 790,6919070 868,6618042 123,6091267 324,9370140 2022.05.22 03:07
coca-cola 193,2184066 642,8883290 193,1575204 808,5281228 972,2030695 213,7752178 2022.05.22 03:07
dow 954,1769380 827,992798 887,9425372 464,5764363 955,2275944 543,7451293 2022.05.22 03:07
goldman sachs 919,4107734 407,419890 20,7307617 979,2129688 949,6215995 102,1422602 2022.05.22 03:07
home depot 779,9094202 670,7518395 113,8832295 527,668775 61,3546487 166,9479197 2022.05.22 03:07
honeywell 297,6303086 524,2523057 858,671037 997,7774043 478,4043685 819,4977771 2022.05.22 03:07
ibm 135,7983962 711,842983 420,8120435 227,1991154 721,8969414 951,8339533 2022.05.22 03:07
intel 780,4780119 900,8403381 832,669878 788,1298465 697,3126137 382,5551992 2022.05.22 03:07
j&j 380,3795871 333,8575944 784,1519967 356,9190855 950,661172 4,3703884 2022.05.22 03:07
jpmorgan 878,2299422 569,5996242 127,5204585 434,9070543 998,3344080 747,8311309 2022.05.22 03:07
mcdonald’s 401,5356501 961,986920 848,3431294 654,2279810 722,9864946 86,5066718 2022.05.22 03:07
merck&co 139,4409467 426,888840 507,4291410 459,3852244 659,287761 984,7859667 2022.05.22 03:07
microsoft 549,4184259 693,5477048 753,4404132 379,1542297 976,3398129 253,8243269 2022.05.22 03:07
nike 683,9068128 53,4056586 893,1378830 912,317986 579,3380876 121,858934 2022.05.22 03:07
procter&gamble 767,5799549 471,4263118 609,4559663 213,1579653 874,9052992 705,6272261 2022.05.22 03:07
salesforce.com 346,845057 781,3217756 424,343773 146,1072608 941,1984102 513,8344974 2022.05.22 03:07
travelers 336,4252497 866,9151228 763,9869784 2,5305658 567,4721339 956,1756641 2022.05.22 03:07
unitedhealth 928,1691559 334,8024924 75,392993 430,4201674 124,2111741 742,5481234 2022.05.22 03:07
verizon 246,8880453 655,1867413 87,1683034 22,4227486 593,8875345 338,3568903 2022.05.22 03:07
visa a 874,3388875 887,4414460 811,8443336 617,7391215 14,9507393 542,879444 2022.05.22 03:07
walgreens boots 990,9713322 508,1138434 183,2500545 662,4280575 138,3173509 615,2245551 2022.05.22 03:07
walmart 486,6360374 647,792072 524,9851749 436,3980847 324,3235535 839,1350837 2022.05.22 03:07
walt disney 168,4566406 874,1813763 407,4158190 270,3974183 387,7774322 511,5696574 2022.05.22 03:07
2022.05.22 03:07 2022.05.22 03:07 2022.05.22 03:07 2022-05-22 03:20:55 May 22, 2022, 3:20 am 05.22.22 22, 5, 2022 20220522 03-20-55, 22-05-22, 2031 2055 0 Sunam22 it is the 22nd day. Sun May 22 3:20:55 MSK 2022 03:05:55 m is month 03:20:55
1733165661269763375772249163467989830356087384337
15907825238672644463794458744780854452987846682959
9319810615085767698288892195763375768456710220509010
779475716227664854540287487446552549727679763939658
22515893160370991538606376586340291926942024042834
723160897218596960030093712422204193661882342
631872208066443616495400323079477536803456503919
5032707444953756791923594285477098277181586856563097
9603762376189846168791482898991816744311166754325
3423602396695265186122259860432183153605325843972005
7969380913784274375043837374804070877990567140175518
4695797554265456423764664234245392294859942451663352
37181124643914915058560380937941307489664335856985
344542129874165337379051423709563702779117781917844
1382633444355176575899466029546488639169512885449
781457263472708454739584637594936898773360074114600
4800209015443887556043777163416358392905590414256245
6255654020178337658740107150783122131376174069122544
4446645159924345355938704671776930404645137542634
90401372361555252721517407559776970840192076708092
122499477339340357020584575766569451165968393656879
74145249266973513301602216494968293155016076951415
9459546110638868379278461704186847994368034124192
6846189692639040769175976414213017052312607047045499
424798586481324496497304310410759957883971864231710
1187850479202596118844817452109834494600731580758719
4784982276332908769388868605936415852530399680913533
919160193993051187922868195613820957797303438946
58116980354095040809526956978126190771833660203500
34773155627216588309942293389607630267897330738259
2617952276024003652097223526337572886447157660705519
82991732199983746445189194474292146944121453001126
473787172238884635738318236428473249791795462579718
2130513018924511217624665898105606375790534914996
410193428722883647263717133678642804156949647864213
25880861476505872669609076828968616630858492452046
45011993670341675036385505192332672369511015855280
7164790732656041112075078187409790169682115865563314
5408538730655212175933793733451090346248726822783510
93038287772265144383565755080705215842830412420591
4550663763048125855582858954464622612026912521336964
501344609070847370691645936610415267317460451092908
38681786213215240336814990565059446833266569772013
5559820913553507290899388391240632152821402938795748
# site
stats hit
1 www.blogger.com 6543,297 27248,953
2 www.google.com 4974,431 50831,210
3 youtube.com 2514,355 34488,459
4 linkedin.com 7057,659 74968,78
5 apple.com 6527,62 91651,887
6 play.google.com 3024,124 20811,42
7 microsoft.com 4057,95 44465,283
8 youtu.be 4824,531 85687,137
9 wordpress.org 8270,130 8908,325
10 adobe.com 5599,598 53376,812

8787, 6580, 198, 1901, 6520, 3839, 2849, 1813, 8704, 8617, 3202, 2281, 875, 94, 861, 6372, 906, 5022, 307, 1919, 7690, 4582, 14, 4332, 1028, 2728, 2933, 8725, 531, 655, 7023, 1039, 9978, 9031, 2983, 7111, 6706, 1212, 8087, 5436, 8492, 3343, 3171, 5230, 885, 5094, 2911, 5834, 2193, 3173, 5813, 5849, 1976, 9237, 2603, 9177, 2836, 2518, 4587, 9709, 3632, 3378, 935, 9432, 4076, 8303, 2888