name last high low cgh. cgh.% vol. time
3m 431,4077567 454,6916049 356,805957 898,656272 101,187396 990,4898620 2022.05.22 04:37
american express 195,1976934 979,5427862 767,1361862 50,1243764 276,4859869 280,7309656 2022.05.22 04:37
amgen 103,8501042 528,346931 433,1239916 366,8637673 532,8196225 555,8874411 2022.05.22 04:37
apple 900,4541685 953,3978 473,9435903 490,6676675 142,4700554 211,9082490 2022.05.22 04:37
boeing 606,2597319 33,8824252 745,3127601 613,8487574 163,1413995 883,5955922 2022.05.22 04:37
caterpillar 266,2494031 459,7971392 69,147315 684,9692436 469,6376485 969,9418079 2022.05.22 04:37
chevron 581,4599011 609,7225224 930,8199289 631,5361980 80,6633967 419,8253795 2022.05.22 04:37
cisco 976,320139 674,1390209 174,5575872 734,4388043 807,1939724 236,8760157 2022.05.22 04:37
coca-cola 209,9205237 845,6776037 558,8149007 619,1394109 275,2288868 862,2047582 2022.05.22 04:37
dow 49,4927044 741,1284764 156,1595793 953,1322577 192,6279926 272,3650064 2022.05.22 04:37
goldman sachs 186,58916 804,9925699 200,397541 868,4085678 960,7138449 87,5184499 2022.05.22 04:37
home depot 529,7055829 658,8035472 934,5197938 9,9832854 13,7492614 112,1685992 2022.05.22 04:37
honeywell 908,656174 301,1004337 693,5721354 465,8791896 578,2692507 871,7778909 2022.05.22 04:37
ibm 309,7403450 187,2692825 454,2726300 787,9829353 978,4455931 786,9126826 2022.05.22 04:37
intel 965,7947877 896,9778850 544,77295 147,4528896 74,4473410 553,7669568 2022.05.22 04:37
j&j 20,187633 646,5975032 288,5179058 376,5970186 258,5618526 866,7124406 2022.05.22 04:37
jpmorgan 834,6540334 695,8126954 100,4818582 725,650132 277,6213458 43,8206948 2022.05.22 04:37
mcdonald’s 629,1893823 274,7024221 637,8269076 469,6561994 845,1155252 254,1336846 2022.05.22 04:37
merck&co 633,6290966 730,8916816 191,5970042 604,254317 251,2994979 838,3506640 2022.05.22 04:37
microsoft 781,5635050 416,580018 185,4585753 878,8139260 648,1522808 516,2846806 2022.05.22 04:37
nike 979,9857269 940,8248590 102,1945826 958,7346830 823,6892467 626,146282 2022.05.22 04:37
procter&gamble 286,2304867 41,5372884 530,8781868 888,3113406 442,3036294 369,6265425 2022.05.22 04:37
salesforce.com 762,2480388 441,4101621 400,9568165 695,3795078 942,6357226 205,437954 2022.05.22 04:37
travelers 830,1629103 778,6539842 852,4048429 668,1384079 635,7086721 676,1653141 2022.05.22 04:37
unitedhealth 587,5636485 477,285506 867,8459968 655,6294824 94,955614 40,4943550 2022.05.22 04:37
verizon 53,7344871 873,9949212 370,782294 39,2005147 241,8171949 854,932967 2022.05.22 04:37
visa a 222,5231111 232,8573673 232,9074007 23,8186420 471,4993358 847,3383269 2022.05.22 04:37
walgreens boots 345,5022855 967,4393680 598,74537 933,6502247 742,8075856 645,1121503 2022.05.22 04:37
walmart 885,6838623 313,1269546 501,1671637 221,7230949 690,4519557 580,9220579 2022.05.22 04:37
walt disney 359,6031433 740,8304054 103,5878923 169,4478115 91,1365415 887,6880246 2022.05.22 04:37
2022.05.22 04:37 2022.05.22 04:37 2022.05.22 04:37 2022-05-22 04:50:42 May 22, 2022, 4:50 am 05.22.22 22, 5, 2022 20220522 04-50-42, 22-05-22, 5031 5042 0 Sunam22 it is the 22nd day. Sun May 22 4:50:42 MSK 2022 04:05:42 m is month 04:50:42
8210886098345144310816848616168247196729831017756720
5091512595255353961983661860117562522457292588377926
4685133559549490839544137399893587937237433797571422
39692333740415958422516286276925730470708770325830
81181628267249140247617863231663949735048315197892
776226069292917756499583804280339225169745741826518
245991369971274226630188018888568051207258615002821
9926976260158158557056014756740893086440302551208080
466219861535448483563517742516685929892419787618392
3879601712151538815951124369314199806970359280706235
4683290167816585873834741000334742769578559979821203
546760571538669638131218627381972291379530712903071
444194572626491666259421891679736312062281510245867
9847121540453970129984265276266683717929566482353386
175242740303980067609584856951204059854113437596
8029473268795823631721085167527190503034496047936
6832461462842574056576392576441621681107921484629
625868942376347181529631769554535642924126749603797
1818214684356792597905344582156143360312059606928
902717479258767843884742529217071378786188795465558
217087088744985557909898065248461852363428438618
38199976829894124372708555113671508809756827267899
1751277854718531597375918895650310613991452123124814
597597089892378088271152597731096576103646699833
616625182023851816105711309055534179603344712652323
7659732661819635446918139649240142709158885055275967
116389969531477414634753565438780159144556914682
9176299191822374763948328761477327583922729632811924
2747332821547637764792994994192550538803979399539755
543751366761497653112593227497652598509458428693386
494663755887736917336064585127718647415512163869857
719043555386391440003572225623268922747799317176237
308246635915664823172452810664729819125702284184
805834282737691894478598453615912346943534947529134
48989017182572125471186511867916746459283068005573
9695662157777990178216375780566210619462954268728968
36929473791595877995164541115557804567983336135367
43091541940516521095797616705945582687877626479907
8969177366746574160186729925984524769077672066339347
7872875044721297205484473798714168123250756941165259
2812427300162058903768233551574449829142386554298
39728709249754727767602895486678484360247886522
207188314014781693674203519932945904612488578961124
301592821231999436742857669317757035283781652544948
# site
 stats hit
1 www.blogger.com 139,772 28433,551
2 www.google.com 8840,435 58069,476
3 youtube.com 269,263 68726,827
4 linkedin.com 4628,988 26330,803
5 apple.com 4163,179 56944,539
6 play.google.com 4957,79 10853,166
7 microsoft.com 6064,612 94669,594
8 youtu.be 1370,190 8838,151
9 wordpress.org 9610,373 70139,845
10 adobe.com 8068,283 31991,834

72, 78, 9236, 4112, 3798, 5973, 580, 644, 7091, 8065, 7463, 8594, 6586, 9258, 242, 4857, 4196, 263, 3037, 4447, 3868, 1414, 8043, 1143, 8636, 4119, 8780, 7289, 9754, 4772, 4139, 309, 4561, 1766, 4944, 4431, 6632, 3260, 7900, 9808, 3610, 2634, 6638, 7754, 6468, 6388, 2152, 8941, 7266, 4310, 6919, 1022, 4584, 8225, 8683, 9019, 1959, 4681, 1574, 4988, 4958, 8648, 8071, 3823, 8295, 7546, 6872