name last high low cgh. cgh.% vol. time
3m 261,3745985 477,2439082 631,8225950 809,3437048 243,7944730 948,2242657 2022.05.22 04:51
american express 631,9108386 199,3840788 922,6325205 51,4990181 105,8209294 588,9712123 2022.05.22 04:51
amgen 315,1885065 249,3489354 278,7867209 776,5385535 162,2533251 782,7923997 2022.05.22 04:51
apple 76,5921471 136,3191096 387,843529 543,173939 995,7425476 402,9177280 2022.05.22 04:51
boeing 375,4524061 417,4792520 274,46231 451,5883680 193,6993242 937,4713271 2022.05.22 04:51
caterpillar 486,7132909 10,6473643 966,7923421 440,425360 385,5758683 362,7711090 2022.05.22 04:51
chevron 660,9050208 788,6554125 647,1899755 573,226363 642,9898866 502,9157169 2022.05.22 04:51
cisco 994,9523525 504,1876392 652,4413882 659,1377216 155,6688467 785,1212950 2022.05.22 04:51
coca-cola 461,2248498 164,8456778 800,5254766 617,4609392 431,4052896 117,780656 2022.05.22 04:51
dow 595,6894922 101,2376466 679,6025901 154,6738883 555,6574484 861,2066191 2022.05.22 04:51
goldman sachs 99,5204936 344,2535155 190,1294264 375,6505288 354,5386414 496,1549941 2022.05.22 04:51
home depot 65,1129933 616,4946152 518,7322849 573,1135479 422,6733826 351,1011557 2022.05.22 04:51
honeywell 276,5045580 775,8309151 162,6365714 38,2608427 157,3818747 514,3464050 2022.05.22 04:51
ibm 511,8891685 996,8655771 428,4931403 21,4919278 606,6365045 986,1244164 2022.05.22 04:51
intel 369,5592237 238,7905662 233,5891587 891,5085788 94,6667658 340,2557229 2022.05.22 04:51
j&j 304,3770279 517,4604020 759,309236 807,2702035 920,8037407 136,3479019 2022.05.22 04:51
jpmorgan 297,1563517 839,9030146 793,8263726 28,1616454 386,2653952 952,6182024 2022.05.22 04:51
mcdonald’s 854,8439334 127,9482704 511,4662750 204,8140363 843,7205586 275,6022053 2022.05.22 04:51
merck&co 751,812451 872,6715741 885,81892 20,1818668 165,8593055 85,9573969 2022.05.22 04:51
microsoft 685,1123122 119,712742 378,712538 689,2322611 915,8162578 181,4258862 2022.05.22 04:51
nike 283,3845246 240,1258355 105,5143606 728,8565653 596,6004493 528,4805915 2022.05.22 04:51
procter&gamble 609,5476152 662,7731793 407,7473395 730,925986 859,8496184 164,2373590 2022.05.22 04:51
salesforce.com 920,8533493 470,8360591 669,6501515 262,9521396 35,5018677 78,1397591 2022.05.22 04:51
travelers 17,8060157 996,6118339 407,5244636 93,151034 73,7548835 788,4789993 2022.05.22 04:51
unitedhealth 502,5188588 572,3618747 369,7354705 599,2893491 589,688537 126,2584267 2022.05.22 04:51
verizon 719,3873535 211,7536811 889,2885413 893,9054494 95,8897645 517,5010219 2022.05.22 04:51
visa a 414,6097086 516,4863068 365,3044078 965,8668150 823,5369039 229,1917435 2022.05.22 04:51
walgreens boots 273,8279233 481,8611940 896,6065007 120,6157820 993,3301869 370,8830753 2022.05.22 04:51
walmart 619,2629031 788,7132850 153,3058078 215,5668956 915,7304320 54,2801083 2022.05.22 04:51
walt disney 35,185083 147,8581062 555,3756129 50,8277864 204,5309422 689,1003129 2022.05.22 04:51
2022.05.22 04:51 2022.05.22 04:51 2022.05.22 04:51 2022-05-22 05:04:23 May 22, 2022, 5:04 am 05.22.22 22, 5, 2022 20220522 05-04-23, 22-05-22, 0431 0423 0 Sunam22 it is the 22nd day. Sun May 22 5:04:23 MSK 2022 05:05:23 m is month 05:04:23
80871313856757680295012685224312134504451369523584
3052120268846915941724280938778408500488341261110
24726907329149488518561567956310637682726938980194
5150524929574320377570753019393725785841925080052469
663338093101146178722783966371647746632536994418097
3426621210439343967269513210491948441539992552955022
5765187331539962119322102427918726988115788365011518
5733298174755216260646467733357263741823537579572136
6447526050614777174767861599533219592083300715284017
93503927811121480340643222183027739399967311696886
212900453166200983825457082514069266956837021857833
91243613317644248052532544682623285338648838291020
3172996650625509924985359926148006259269784042054
299833580804522251071348257569317551304694257229164
9787645424597722807022993846217473213212118440655982
859042071225321583333278572935539875678418065906012
2357260108341660492826739970486671461914612221607
78212792597039103487507928136903607467649315861365
7402555579887204720859289403610929416163595270593080
397095065397792059144326668662912650202717451491597
610617286207385010312618197485716506055415636337463
114914437111401543511353318853111144467324975134056
80077849149580801743788872287492606526298637610
58424146790232758883636546057578520666913463335411
3511780533856243302862177671917660726684798348134472
3927803011444611266173373793193657182114913953013
2799216498450784275535169303221182869683336593481
713121685221969223787741965353442375732120740931902
26629871132915141447265235790646815331354790501836
712643326853458731343724701619563979378154434071943
3406895249810430471572167923526989326936483257290
802344721978895769872892378547357361712752915994
764263667949229133537231314015159308197065510791466
776485995694300641716447337473021094822990089223484
741229127675634181076063386576982379632974628355364
8697460538616743894220487578548829256107237407459
244380533028209189309649102518170696320453461619746
3282793569701033818417711692622563721882863276073873
9969307266332895055785319604240347788907365855711
99041685458380911025976274373555295612614193029904
8088932817047115300721374959788956841103601384708200
1269853858757660423443312351104254561726246303718
357393937966057637989587134340269189005800720955399
492384444017482773563163956534535799293404516163237
# site
stats hit
1 www.blogger.com 9622,631 53309,325
2 www.google.com 1706,5 81672,341
3 youtube.com 8493,381 74242,730
4 linkedin.com 8634,538 46483,726
5 apple.com 8542,807 82103,809
6 play.google.com 3405,813 16610,589
7 microsoft.com 7416,865 99266,363
8 youtu.be 257,298 68625,988
9 wordpress.org 9283,220 31222,99
10 adobe.com 2243,129 43951,74

1820, 3730, 2676, 5741, 9195, 4142, 5484, 4734, 9951, 4381, 5223, 2208, 7381, 9658, 7591, 3766, 8421, 6609, 8480, 1833, 6171, 4993, 5998, 5779, 8087, 8875, 4417, 724, 4278, 467, 775, 1278, 1728, 291, 235, 7883, 8097, 8060, 2602, 43, 3997, 3997, 9999, 210, 5102, 6145, 4909, 5070, 5309, 6845, 7483, 1949, 7603, 9674, 3846, 892, 8633, 6255, 9609, 2908, 7141, 586, 6474, 8687, 1015, 7325, 259