Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9448499563151 2062812885270 3797874380835
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31809,6121359104291 |
19660,5448838821613 |
11299,6268990067766 |
68942,3966003642418 |
76877,7437463053503 |
37651,6302113384009 |
2023.02.08 13:09 |
| american express |
45900,7632725662552 |
98796,8196817589924 |
64531,2936541978270 |
26277,9464264828712 |
70730,5107651147992 |
48480,658989557997 |
2023.02.08 13:09 |
| amgen |
34079,8491610642523 |
55026,2856302070432 |
5545,9300377666951 |
9115,3735276800581 |
54218,2877436834388 |
91842,6551549499855 |
2023.02.08 13:09 |
| apple |
91465,6078249686398 |
5176,6834068577737 |
35158,4282652745024 |
31362,8105661068112 |
19154,3015774288215 |
63025,8368388963864 |
2023.02.08 13:09 |
| boeing |
59524,8930175555870 |
78327,3025312870741 |
40379,2680648374372 |
36844,7445629211143 |
11723,9186805719510 |
3020,1726682549343 |
2023.02.08 13:09 |
| caterpillar |
84872,1213368466124 |
54620,3908920157701 |
40909,4646074972116 |
4605,3237232207321 |
7244,978022804484 |
714,4240037403070 |
2023.02.08 13:09 |
| chevron |
52607,3207482751459 |
23457,7176053957083 |
62233,8648177129217 |
55445,2175573310815 |
75784,3377096718178 |
52009,1616179398262 |
2023.02.08 13:09 |
| cisco |
60578,8885188614950 |
90619,7230004109443 |
80720,9363739895635 |
89567,6559177720920 |
5772,4418646013365 |
4681,4667913662270 |
2023.02.08 13:09 |
| coca-cola |
90648,928567540832 |
79052,9789045648650 |
19066,7976446659305 |
40291,7167265899480 |
11840,6374781522900 |
43434,7407186455094 |
2023.02.08 13:09 |
| dow |
50230,9887762782164 |
95828,2601311346517 |
32649,4783645947464 |
42175,9322604592890 |
36689,3279299354181 |
65527,1740828901530 |
2023.02.08 13:09 |
| goldman sachs |
26431,5509295365774 |
83001,3220147611574 |
99280,8768104505726 |
78881,8992662373931 |
96967,5793207148091 |
87818,1603262396530 |
2023.02.08 13:09 |
| home depot |
37697,2810791078955 |
87706,4953583222814 |
91856,3113848152571 |
23608,4208531258628 |
30017,1943529443816 |
68099,6266470435076 |
2023.02.08 13:09 |
| honeywell |
67272,1027333349921 |
55891,396009958350 |
43067,2141683734954 |
21369,6949671958574 |
76510,436845491641 |
1699,7578920484521 |
2023.02.08 13:09 |
| ibm |
92050,8057880853303 |
65716,8901622048580 |
38511,5353290885687 |
5049,7620741813444 |
81641,9275412741118 |
25744,7349654566497 |
2023.02.08 13:09 |
| intel |
23893,4935094714165 |
15582,5390871833079 |
68787,8368028434925 |
16574,3605799549260 |
93954,7246417300776 |
40019,3701994498261 |
2023.02.08 13:09 |
| j&j |
93882,6138648376801 |
6517,7039080136456 |
65755,821486031637 |
46181,5780443865806 |
88794,1189583484084 |
46821,2730454890989 |
2023.02.08 13:09 |
| jpmorgan |
65429,5186950359494 |
3512,4706956334413 |
44624,2925521740690 |
20567,6851623998955 |
78607,3614796735347 |
22425,4739240612835 |
2023.02.08 13:09 |
| mcdonald’s |
19829,3899838100188 |
83451,1378186959774 |
11463,2346849674359 |
50802,534356436693 |
84855,5731847919524 |
75735,5060991919600 |
2023.02.08 13:09 |
| merck&co |
65534,2191437203438 |
8415,5432700840757 |
33811,5523501704447 |
81632,9923895061948 |
7105,8514352436178 |
46309,5172815169208 |
2023.02.08 13:09 |
| microsoft |
14399,6687462301925 |
20245,9300490631722 |
3023,4266935000197 |
40398,2285084212199 |
81668,2384771406651 |
36633,9313028506004 |
2023.02.08 13:09 |
| nike |
47317,8743452634663 |
98474,3217119136826 |
44754,7420821525157 |
82782,1028634505347 |
96123,9119546851144 |
64614,2993279416115 |
2023.02.08 13:09 |
| procter&gamble |
46431,4624491077848 |
29172,5353500624188 |
31389,7548025879078 |
5264,4578717690893 |
42355,2550754966215 |
38793,4537747222931 |
2023.02.08 13:09 |
| salesforce.com |
68177,7918939567172 |
68229,4984463076108 |
3038,486102607102 |
42975,5035332064145 |
92296,4144876529463 |
82525,3704855795950 |
2023.02.08 13:09 |
| travelers |
15657,6530562262051 |
47335,1177956783213 |
56502,1194825652056 |
41713,293157673441 |
58194,7088410682045 |
56467,8958160248586 |
2023.02.08 13:09 |
| unitedhealth |
46365,6172974095680 |
35369,8871924746782 |
87238,7416086266749 |
34097,5541419037618 |
53351,232503404841 |
5259,5638736817055 |
2023.02.08 13:09 |
| verizon |
7187,4823373695836 |
6741,9948161258363 |
89683,8926520082169 |
36531,533948284574 |
54571,8386507360265 |
17120,1107191462070 |
2023.02.08 13:09 |
| visa a |
95814,5883141276427 |
14004,5400649751537 |
29716,7047007437796 |
43589,7607988524251 |
32200,7895687944256 |
64800,1943710600026 |
2023.02.08 13:09 |
| walgreens boots |
53118,9889585240745 |
74852,646800054238 |
1221,8011011751369 |
62856,840694657527 |
28344,6959605752491 |
7889,1802635681816 |
2023.02.08 13:09 |
| walmart |
58862,4441872974858 |
23366,1343208183535 |
28284,4048489038833 |
24504,2409713352100 |
99317,3850748785772 |
78104,2903182278388 |
2023.02.08 13:09 |
| walt disney |
8978,2169173108414 |
5112,4117737761699 |
649,6991084073671 |
60615,5376635268331 |
68807,3546578004025 |
60235,7002757960000 |
2023.02.08 13:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4453207665,7 |
38882872556,88 |
| 2 |
www.google.com |
6739168563,234 |
7503772760,887 |
| 3 |
youtube.com |
480449624,964 |
84498355026,568 |
| 4 |
linkedin.com |
9641652671,824 |
55221333309,746 |
| 5 |
apple.com |
2969128779,94 |
56364382385,693 |
| 6 |
play.google.com |
7173244292,57 |
2455092688,317 |
| 7 |
microsoft.com |
7442271296,572 |
40697824443,447 |
| 8 |
youtu.be |
7759312680,178 |
97760068020,222 |
| 9 |
wordpress.org |
1843770640,367 |
30852648803,859 |
| 10 |
adobe.com |
5994820567,384 |
74483801751,648 |
58982156822457913,
31104986323043705,
76773476088419553,
71030558971688153,
61987738078460097,
57895429898053409,
42751523992046713,
42097602179273961,
30222375132143497,
77543917577713729,
84522314555943009,
66403455985710025,
30521769868209961,
81113460799679169,
26716649811714889,
3566651046276093,
67418305482715369,
27038077823817729,
40294993063434961,
30354768550023437,
38365068100392817,
69957620371133089,
77774749137461185,
81067382870242001,
98817469086498017,
55962873855605721,
58280421560630201,
4505038773640991,
74599177902564401,
57680382952094081,
31484662322327497,
87014634348452097,
95918671414256097,
43094749422743921,
12121348967775703,
38496395666152241,
61699716467410329,
31603009160608053,
20509238587692381,
47471589967608449,
71281692571938041,
2666491316631437,
25800793711096049,
18364305607974529,
92790029663592577,
1715799327939749,
37291722605004905,
23177659884095193,
2783145848661662,
69424058496952057,
39721927326172593,
65390911884605889,
16374470200389625,
40896109491586689,
9664313122630121,
56210416462272409,
91802163282409313,
10508119873702527,
66048437869176273,
18002928607165815,
4917114088311792,
83113159611821169,
8449161611497403,
75419230712577697,
72563228802755473,
26136802276596429,
52763743419200185,
13706800015643241,
88521635252982385,
6021922454237939,
42970608966425065,
79131954116746785,
21109246741980317,
52375729288905857,
18512499472126365,
45996152190491561,
90097385877743361,
65638450253754857,
35400131298229101,
9778854995965959,
85900970222428449,
20248516323044897,
27443371480330825,
7802927261218430