Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9465435622260 2088089110330 2812696876936
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76390,401186863892 |
80536,9047269653529 |
31068,525938649662 |
98340,7805915307254 |
16793,1237465352752 |
57837,6756604197436 |
2023.02.03 19:01 |
| american express |
14416,7892018812709 |
61990,3303759838455 |
53558,4116634610110 |
70154,1481856661849 |
57517,5949206561782 |
93724,617256271653 |
2023.02.03 19:01 |
| amgen |
59699,301103489474 |
56383,5435285973363 |
23892,8450949923136 |
79915,28177252971 |
88522,6044977870770 |
90755,1958845215850 |
2023.02.03 19:01 |
| apple |
65710,8909444655292 |
97648,8250191691332 |
1470,5548445554451 |
50068,1588440393098 |
34405,1205734116957 |
48923,8796193692834 |
2023.02.03 19:01 |
| boeing |
53224,1907514990308 |
2781,1073971567676 |
78568,9650431280025 |
16913,3826571907849 |
99516,7329480885529 |
92619,2340727378615 |
2023.02.03 19:01 |
| caterpillar |
57805,7253281725571 |
23690,4632567600348 |
32983,1444351538085 |
65915,9869176116772 |
3538,6356173343957 |
81194,500706206076 |
2023.02.03 19:01 |
| chevron |
19047,3126163701527 |
20892,5345083274879 |
43319,6981346840039 |
41413,9654266550206 |
88889,4419327322394 |
7283,6745583387092 |
2023.02.03 19:01 |
| cisco |
40698,2419465957210 |
5722,4021293376573 |
97490,9834013185464 |
63621,5529377656058 |
70873,8730925386772 |
1620,385554507375 |
2023.02.03 19:01 |
| coca-cola |
1753,6753358081915 |
2548,529073127546 |
31096,8374098432251 |
10298,5014150328935 |
15003,3118925937452 |
3593,5832159956918 |
2023.02.03 19:01 |
| dow |
1003,4500510571525 |
54865,8989134612494 |
89199,6214664625004 |
57348,2989596500993 |
86342,6306873299182 |
70109,8383077429608 |
2023.02.03 19:01 |
| goldman sachs |
61409,3372910637409 |
39125,3228181395680 |
21039,4074400346727 |
36138,2279112953693 |
8278,3868466527202 |
28082,3937289859169 |
2023.02.03 19:01 |
| home depot |
22426,3837965419516 |
89515,3742827102542 |
69569,9310673796572 |
95750,7057164139115 |
38112,5061413571239 |
60463,2731022266672 |
2023.02.03 19:01 |
| honeywell |
12761,1781016751193 |
57207,9910208783113 |
80879,2731508645230 |
82933,4228776539676 |
61045,2205741298385 |
74570,8208255311475 |
2023.02.03 19:01 |
| ibm |
62802,1070693843067 |
4874,7107900078409 |
49392,3295554351062 |
10452,7181725339033 |
71336,9996630130336 |
9246,4090411127545 |
2023.02.03 19:01 |
| intel |
93074,499539501034 |
11476,3118488295004 |
55610,7193874018267 |
58496,6837031273172 |
89749,1570129329339 |
67473,7062780829147 |
2023.02.03 19:01 |
| j&j |
43017,5040526269004 |
12916,406057261862 |
72463,8748515308835 |
86144,3526409217157 |
98193,9101680843160 |
6344,4758369531483 |
2023.02.03 19:01 |
| jpmorgan |
23973,1679499237799 |
19401,9530754964799 |
16762,2864647312090 |
36212,983433295042 |
33642,4768741363660 |
41020,8925139890053 |
2023.02.03 19:01 |
| mcdonald’s |
19627,9951432156377 |
57622,937506156043 |
15216,2509411219508 |
80003,5823199469597 |
75500,9291844358668 |
62293,4796205055900 |
2023.02.03 19:01 |
| merck&co |
80404,4843569309451 |
83227,7859568824061 |
39453,8956923577935 |
26180,6342485346832 |
6365,4558033226058 |
58733,2312552188524 |
2023.02.03 19:01 |
| microsoft |
74227,9494406403974 |
32960,786867355928 |
42632,7397907078267 |
97121,6225763154217 |
73494,5474178409204 |
71633,8870900729672 |
2023.02.03 19:01 |
| nike |
79836,5163556300104 |
46942,5533527117223 |
44555,923356930726 |
3298,2495760326274 |
57670,8652346450836 |
3554,9712176392787 |
2023.02.03 19:01 |
| procter&gamble |
76093,2973267510534 |
60547,8245692849160 |
75314,1927902051248 |
5583,4953981279396 |
14224,3854230521247 |
57409,5685456227512 |
2023.02.03 19:01 |
| salesforce.com |
12522,5452855881304 |
19113,8601476843469 |
9271,9074488696643 |
74724,8910623919219 |
42381,2166477772408 |
44442,8693445655518 |
2023.02.03 19:01 |
| travelers |
30899,4773883214221 |
11893,8856760947966 |
34263,1544535136782 |
85690,1035499698483 |
45179,4623599085026 |
92812,2049103393220 |
2023.02.03 19:01 |
| unitedhealth |
65516,9839437585325 |
70031,7973809596152 |
36937,2743933312595 |
36593,4945805710741 |
81968,5570485210047 |
35473,9123823489063 |
2023.02.03 19:01 |
| verizon |
46450,1019660127350 |
80345,8883018903435 |
31862,2478598449380 |
75765,6275972607546 |
72525,8765670545400 |
51328,678711328656 |
2023.02.03 19:01 |
| visa a |
3103,3701670896262 |
17143,4828008334153 |
83253,995403574780 |
68772,4876771122218 |
8349,3880196404644 |
28506,4528509271332 |
2023.02.03 19:01 |
| walgreens boots |
66242,6509846546688 |
94744,4820918911137 |
20804,3021597540938 |
39448,6725305668079 |
40413,1979189813138 |
56084,7227395572700 |
2023.02.03 19:01 |
| walmart |
44578,3184789135121 |
35034,1710269926116 |
19505,8636101735756 |
23890,2260665367358 |
23378,4103192286566 |
70887,663042617962 |
2023.02.03 19:01 |
| walt disney |
50986,3965785433539 |
55399,5933437026106 |
78460,8390394458548 |
4620,4470111555420 |
49003,9936261279509 |
92911,6980572771282 |
2023.02.03 19:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4639896695,915 |
14585591667,833 |
| 2 |
www.google.com |
7902098489,875 |
17718409608,721 |
| 3 |
youtube.com |
2055216367,788 |
64969794360,511 |
| 4 |
linkedin.com |
2250490268,358 |
98673149106,711 |
| 5 |
apple.com |
9350785763,75 |
95621536579,272 |
| 6 |
play.google.com |
3866673592,909 |
79582349863,703 |
| 7 |
microsoft.com |
1225806480,86 |
51983281924,55 |
| 8 |
youtu.be |
5826784890,795 |
76814875519,47 |
| 9 |
wordpress.org |
7086695573,915 |
87932461640,499 |
| 10 |
adobe.com |
7887310447,57 |
21983852657,995 |
86953647015616305,
6909357663244010,
49107079626992345,
16244668327271939,
73551308456808337,
95243059750646353,
22982151014730337,
76655944995582097,
17429325450211765,
89827842032536865,
58926954679191113,
67701687943190337,
82427119556814433,
29200526373460889,
39573481213301425,
72482445836067201,
79059725068509585,
49263938935473561,
57321575377136473,
84743128530681137,
8908408414572478,
95270764036104081,
45432231854647401,
63450552616268401,
54038788191974161,
59696289524436001,
47773052565753457,
63293164782226089,
44987606024369601,
18278162973001601,
21119485702365637,
11088215513154865,
70152412308380009,
28346015512943269,
25860761711373925,
58346871566027401,
93075332371518017,
66659729648381473,
25544344633817673,
1369121531024576,
83388676913455137,
92548875790089377,
88463388523086913,
61361901648342609,
48335731774568561,
18012081878259779,
70400673430413009,
69634428294375537,
89452451886609201,
68027073517441753,
11069587850943209,
50082383770495657,
79991580732166769,
42652484448626641,
46852395683526993,
85119058238342401,
5087017081677915,
61402802169322969,
33509974647313357,
27001400245353581,
2404768485575915,
51300923898816113,
74113779515028001,
13358527701348067,
18915796000510457,
78879445046186449,
7759546348825098,
34130304120481017,
45703942282125353,
93287052446976305,
20804394641891121,
22797410609200597,
56074044760316609,
19441817374899985,
6964916642755271,
71429725829511881,
91456699743866929,
82175127044320113,
43666001968085769,
29136710707098245,
76919256011024113,
92567181913182145,
36977984616532921,
72429929440841073