Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9088330836967 7339122486301 8134728819132
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55748,1794629143551 |
88002,115968012251 |
29391,1552039799281 |
55021,6993869994768 |
27942,2435586652719 |
76862,6058852407150 |
2023.01.29 15:13 |
| american express |
52084,2100664852188 |
39835,3159533631988 |
82326,7065695649945 |
34250,6438438948244 |
25955,8517023683526 |
5246,420740526170 |
2023.01.29 15:13 |
| amgen |
18737,6861562472769 |
77921,961955990643 |
42007,5926743145101 |
16956,9775395733305 |
77214,495763821528 |
98914,660406448879 |
2023.01.29 15:13 |
| apple |
20479,5393402283080 |
76543,4841929683462 |
78290,5340385655873 |
9008,3037342480384 |
74411,4884213716724 |
61969,5673563997262 |
2023.01.29 15:13 |
| boeing |
19500,9621867518873 |
21121,4545311131515 |
81389,2636521281675 |
49661,12516356074 |
94981,2758065988310 |
9745,3698768718169 |
2023.01.29 15:13 |
| caterpillar |
86849,2670036433265 |
34742,6406181431376 |
31659,3365528206341 |
70666,5213603884914 |
87590,4720864323900 |
556,6587919429876 |
2023.01.29 15:13 |
| chevron |
613,956315658987 |
96253,7502300492488 |
58406,5822138027289 |
31759,7790438747034 |
54441,5287867435255 |
23358,3582896748558 |
2023.01.29 15:13 |
| cisco |
79244,7301801540889 |
35955,7422472471372 |
599,4569885451347 |
11213,8744676671923 |
72400,4595405650326 |
51509,405722148717 |
2023.01.29 15:13 |
| coca-cola |
79610,2217445983552 |
56194,6719864346087 |
69384,5674859602005 |
33078,6999560287223 |
66312,2933045690880 |
45019,2471704636701 |
2023.01.29 15:13 |
| dow |
87552,7677725269460 |
2622,4199189264328 |
29656,2597893266939 |
77821,889981421643 |
98997,1377499122173 |
83125,9959562341683 |
2023.01.29 15:13 |
| goldman sachs |
59474,9433695091866 |
87043,3187306462788 |
40292,3855097116903 |
35931,1990034598858 |
60726,9212354645134 |
87099,3010853407905 |
2023.01.29 15:13 |
| home depot |
48873,2017682725564 |
105,1518389508129 |
49508,4512274479494 |
39901,3705912134611 |
21900,4252237533220 |
79052,5155592458323 |
2023.01.29 15:13 |
| honeywell |
68502,5687187411823 |
60456,6749825612642 |
70647,4358027782292 |
67094,3012071112171 |
37918,5413626972586 |
61994,7820823616349 |
2023.01.29 15:13 |
| ibm |
92688,9792406191119 |
98109,5341267194599 |
90048,8520757160150 |
83522,3891975088046 |
5385,8362534302287 |
54104,5489168302157 |
2023.01.29 15:13 |
| intel |
28749,9400458745659 |
91951,5064808540047 |
36527,7100181835704 |
2205,502827083692 |
27874,6265974882991 |
72527,9852055786178 |
2023.01.29 15:13 |
| j&j |
6241,3962040655315 |
28642,4415725539439 |
93757,9063504477963 |
22366,8644391717390 |
88560,2047407370993 |
39857,7860671505332 |
2023.01.29 15:13 |
| jpmorgan |
5682,2337779519149 |
17527,1106604421512 |
7004,7163011194207 |
65958,3575122607872 |
65635,5790853165091 |
86400,216166223400 |
2023.01.29 15:13 |
| mcdonald’s |
28911,8860332150944 |
7190,5678404257633 |
51264,7971646008082 |
55305,5750309703872 |
19337,8394586946816 |
1661,1309354291298 |
2023.01.29 15:13 |
| merck&co |
74581,2402584403754 |
99538,6314002093860 |
44500,3939404925332 |
41747,5018156310544 |
62772,5927320197225 |
61248,6977498270572 |
2023.01.29 15:13 |
| microsoft |
30904,2720533465036 |
5527,9653801331297 |
85114,9192552031018 |
98700,1402421635576 |
80529,588960871101 |
70809,3179191215896 |
2023.01.29 15:13 |
| nike |
85607,2611285941676 |
89296,494293547236 |
10059,9095536167734 |
18037,8463964313269 |
14982,1757393851877 |
47780,5948112346232 |
2023.01.29 15:13 |
| procter&gamble |
56968,8952640006319 |
9663,1973983226344 |
48800,7091029398144 |
89515,7970291594975 |
98116,9504102380015 |
76241,8322949493304 |
2023.01.29 15:13 |
| salesforce.com |
86967,7494060490281 |
97254,6749538592995 |
80831,6806197026745 |
99288,6643628240563 |
94175,8858230733313 |
71380,423355856911 |
2023.01.29 15:13 |
| travelers |
79538,8941569630988 |
88874,9451887472533 |
6990,3665286577307 |
54000,6395762264729 |
26180,6366268480197 |
83698,7497886791826 |
2023.01.29 15:13 |
| unitedhealth |
34573,7321226992645 |
54682,3268860741519 |
68254,3092271322385 |
15919,5521983783693 |
5864,1317181373016 |
22716,8669353174046 |
2023.01.29 15:13 |
| verizon |
81234,2200252190233 |
53130,7540861372836 |
10585,2450903207064 |
79643,9012249824591 |
13925,6851537404582 |
84642,2091436320916 |
2023.01.29 15:13 |
| visa a |
5169,3864137115889 |
84872,3134750570171 |
2305,6856944086031 |
6327,3687703479082 |
41782,6100815758110 |
69566,1003500455991 |
2023.01.29 15:13 |
| walgreens boots |
91931,8548374464736 |
65255,9779418893159 |
98656,8797006621026 |
84488,7988934237510 |
9973,3761753481813 |
55298,2055741734803 |
2023.01.29 15:13 |
| walmart |
62127,3494012844749 |
10680,7605129526929 |
3456,9532128856518 |
96966,862374231220 |
33963,8183764442802 |
39972,3626671573148 |
2023.01.29 15:13 |
| walt disney |
50408,4629762172699 |
73144,9218879607507 |
7306,4270939282142 |
2224,9923665011302 |
28194,6747864307836 |
97031,2684869584628 |
2023.01.29 15:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
736934082,99 |
80143016577,214 |
| 2 |
www.google.com |
1081913906,390 |
68626978202,757 |
| 3 |
youtube.com |
3059009617,365 |
21613953775,610 |
| 4 |
linkedin.com |
8992602588,722 |
28417153610,15 |
| 5 |
apple.com |
1627178328,598 |
36378877564,156 |
| 6 |
play.google.com |
5018728073,449 |
632590009,487 |
| 7 |
microsoft.com |
9176939540,644 |
19359455817,51 |
| 8 |
youtu.be |
9127409710,852 |
42926878995,987 |
| 9 |
wordpress.org |
9507793324,231 |
20023138030,59 |
| 10 |
adobe.com |
6198823923,887 |
81528636721,926 |
3142590541392566,
15016217576339841,
81988808419555425,
91602174146100881,
52816722029820089,
91901981877163057,
7816262869164349,
89419523905962705,
59864549897611145,
63398474734276537,
37351244362071161,
40142111713066697,
82065050723031169,
22409379156306385,
27567820763215425,
95805358700454241,
68559369398280977,
6040802178904415,
27259420789778233,
92262878967449073,
4826649185270072,
77726271376013761,
24669954972341657,
84767289739102129,
61570160696282985,
29598683351650837,
10207677166908981,
59342545038089161,
15779979107901455,
62987894937396049,
96739638783037665,
74058211222290993,
69614829914644361,
15847185999155045,
77741989726200705,
76950393570587041,
92274925904348497,
95211551012471313,
21822460228577257,
1479385793209077,
28144605224952101,
82314026029780513,
818864256143571,
30625010374933481,
23408495262265205,
59946643328294161,
52406158950179817,
85447142226621505,
14103867998346687,
18895239615812897,
9404393285512925,
74414496682584289,
50522298133000729,
18624200066551569,
49604888446629049,
55737379333004353,
51181655097752809,
16101776110008359,
79707976430654529,
68599362764507537,
40339691797271369,
23264605784788729,
62550860689952969,
14766839658841491,
10006076283752919,
68500586412847041,
29507712461054325,
21089788759127261,
12541130790486933,
52374768955633049,
59817574778571729,
39895512955263257,
46163553651422265,
62999749230220913,
2724075596779586,
28988001821562649,
60145118134096265,
35809618188068273,
60964355617761609,
99350707512348897,
84238537121564145,
90380901517346497,
10766377067193389,
93776260176673537