Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2221749713645 1463257241995 7591402600520
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32641,620925179683 |
6686,4719037860632 |
7654,7499221642502 |
2704,7001660875977 |
97608,3255679886789 |
50307,6236119270325 |
2023.02.08 00:24 |
| american express |
97909,2375301094726 |
72377,7286390573718 |
50163,2135654967279 |
27295,8829555837438 |
39990,3905633678660 |
77939,3288281997666 |
2023.02.08 00:24 |
| amgen |
47313,3358768243343 |
50866,6953005725518 |
48221,2677946859040 |
74069,8086051852443 |
32989,8075439031236 |
28051,4064264469781 |
2023.02.08 00:24 |
| apple |
55747,3075428027660 |
10660,5335366069340 |
63312,6096572708339 |
15715,6121976766736 |
84719,8809151193128 |
34084,3488173778169 |
2023.02.08 00:24 |
| boeing |
9449,6137802326121 |
23178,4943756172434 |
435,111616831273 |
82321,4774692016654 |
34704,3318582428620 |
17277,8292410559953 |
2023.02.08 00:24 |
| caterpillar |
59966,9134590732866 |
63785,9295401335694 |
72101,9183552125469 |
33597,2784690437839 |
22590,4425591155887 |
81201,8590088072233 |
2023.02.08 00:24 |
| chevron |
5222,9691541846842 |
47121,8994037671946 |
85007,8120432179422 |
24823,9445499205031 |
42583,4799941065722 |
43893,4301670510322 |
2023.02.08 00:24 |
| cisco |
49116,2621293552220 |
90764,8381942971610 |
59399,804060269148 |
66744,1936405273155 |
99387,3052815943957 |
12319,7148680766114 |
2023.02.08 00:24 |
| coca-cola |
22364,4591472418979 |
99334,4495348227211 |
90171,8053427711130 |
30855,9539227439091 |
77450,7797501143069 |
85333,6245662602596 |
2023.02.08 00:24 |
| dow |
59180,1015476561152 |
56912,176167832688 |
58155,80417189748 |
44779,726975528524 |
27018,3554200874642 |
91090,8641586722807 |
2023.02.08 00:24 |
| goldman sachs |
43583,5783272036352 |
5780,4296912150458 |
88361,1809798609466 |
14456,1072456054390 |
64013,1378964125179 |
55679,5418334603310 |
2023.02.08 00:24 |
| home depot |
94324,8653240585700 |
49576,7177361398936 |
64508,3490827158094 |
34231,2368675051258 |
45064,9114185813815 |
25449,321721355431 |
2023.02.08 00:24 |
| honeywell |
91947,7022681231611 |
10487,1896313745529 |
5769,157615388744 |
5380,4935143250041 |
59409,1115892473609 |
92321,4776975414716 |
2023.02.08 00:24 |
| ibm |
29257,677648321726 |
58495,9326962116175 |
20567,1417235755362 |
47453,1489004283213 |
705,9702858766541 |
86664,6521218069830 |
2023.02.08 00:24 |
| intel |
31937,2089389692992 |
88899,7699989653193 |
12036,1434736009688 |
80218,398178515025 |
84575,9070407892578 |
22945,9034299347550 |
2023.02.08 00:24 |
| j&j |
92281,2832392733545 |
39695,5168910715729 |
39483,3201498002746 |
99459,6873976294883 |
38792,5795317599550 |
62010,5935758771375 |
2023.02.08 00:24 |
| jpmorgan |
72126,946235130542 |
74248,7283029695973 |
6491,6091128741392 |
38043,3842779831030 |
81806,2694140891545 |
15428,9384093945846 |
2023.02.08 00:24 |
| mcdonald’s |
41289,9564480492846 |
97823,2586294142530 |
86349,2076764721424 |
16206,7862911671401 |
49092,5590036087670 |
30319,8857442666777 |
2023.02.08 00:24 |
| merck&co |
87916,2977708517574 |
57315,2670680414886 |
87731,1932357372717 |
86065,5985579476692 |
28786,6031202245504 |
32687,3527686409653 |
2023.02.08 00:24 |
| microsoft |
21224,7072856943124 |
73705,302849425935 |
97670,8913235724904 |
96870,3895874735900 |
84778,9469215832651 |
64822,7112604603172 |
2023.02.08 00:24 |
| nike |
15460,8102762368508 |
49756,6455138013699 |
36928,8007338666358 |
53126,2484332551249 |
9851,1043999646791 |
51551,9758073310368 |
2023.02.08 00:24 |
| procter&gamble |
29764,3761452157051 |
57437,5854949532077 |
97927,9012261964381 |
93827,1914985394106 |
60852,6753102182411 |
22179,5852116746828 |
2023.02.08 00:24 |
| salesforce.com |
56664,1904778191820 |
97480,4144054125064 |
13740,6230160365813 |
12567,2919974578545 |
43330,6232175007463 |
93752,8025721199811 |
2023.02.08 00:24 |
| travelers |
42396,4687693282031 |
5101,5224560867064 |
57317,5665066721850 |
49827,8708049952984 |
94266,726286964492 |
45630,9219173286111 |
2023.02.08 00:24 |
| unitedhealth |
97386,3945635426790 |
11342,5823667845689 |
6988,3351993500256 |
16758,6365075516515 |
52568,1423776079901 |
5092,6630765716546 |
2023.02.08 00:24 |
| verizon |
76540,1765788374469 |
95508,1986859189347 |
79980,8925852896646 |
126,2237477060408 |
36136,522634140216 |
74621,9345239107498 |
2023.02.08 00:24 |
| visa a |
61878,2444672104903 |
80533,5614219750278 |
31710,2616288550199 |
48334,2909508007579 |
65620,5967551721260 |
87332,7260661590845 |
2023.02.08 00:24 |
| walgreens boots |
93196,408960445785 |
36258,4576316918247 |
18328,4134866753594 |
12071,9486672980711 |
59007,757822934539 |
14736,3898618514650 |
2023.02.08 00:24 |
| walmart |
96837,1486112559215 |
61361,3297222009860 |
20088,3598133507185 |
26425,8196447566152 |
60429,695750187152 |
38107,9213764686138 |
2023.02.08 00:24 |
| walt disney |
33121,8644060357474 |
21233,9873962718994 |
46117,856448546984 |
71347,3931157300249 |
12655,760361426510 |
85075,3098145527766 |
2023.02.08 00:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9696281846,881 |
70082541463,477 |
| 2 |
www.google.com |
6323814113,16 |
60232870514,274 |
| 3 |
youtube.com |
46374938,177 |
28492235952,986 |
| 4 |
linkedin.com |
2268276113,784 |
50727505051,145 |
| 5 |
apple.com |
255644923,732 |
15410592547,144 |
| 6 |
play.google.com |
3021189096,738 |
26616934082,618 |
| 7 |
microsoft.com |
839098748,221 |
55880700145,834 |
| 8 |
youtu.be |
680195406,769 |
13410928986,38 |
| 9 |
wordpress.org |
6489308188,835 |
51377876942,282 |
| 10 |
adobe.com |
8503315463,117 |
55507720355,855 |
83999956306070097,
51975452294573185,
34729450568556785,
64898264268413185,
81827014870941633,
38067087158560753,
5894132237881423,
63926353678107265,
55729079665616153,
34717837302014233,
60671803634613753,
97485052375122913,
89860486797988417,
29198428755626085,
81123995734378689,
30763925425708293,
98697278322651985,
27465767087414861,
49155800091102721,
41281925141811369,
71641229512169961,
86518181161954993,
79197391867637633,
5451245000585915,
97705409489572049,
67518442030996089,
78651692206040033,
2542487299069763,
90619769785553217,
69983413303270937,
46436248812824489,
36867717606946825,
83486716495826849,
78560256073251361,
56697516096755865,
63625331548973921,
99191193515434865,
5874107358977200,
588047550991178,
13315056962892415,
51494434662163257,
56670670257881281,
45836993446573617,
98658305918797857,
90954073611646897,
8200528798624874,
69389057951048017,
82523849606513985,
9401731099933387,
85518291033804417,
80926286894828081,
94437992805615073,
99287135340273377,
58506065839901569,
11637452524155379,
98168640024960049,
52654621796682481,
93278014101088049,
14052467839792371,
34948378521949053,
60578039241954689,
42396863875910641,
88217153726145633,
82842871686443681,
86004819162189969,
63718132069334385,
17504785396158697,
47048586513847113,
58468225086107849,
16667103674262763,
77375775156542657,
33237564843147993,
69675053982064129,
28522012243047357,
18451899010688069,
88734063273295761,
6619298085570336,
8997035538777710,
56051640678197145,
92455336637794977,
60201069992035625,
8987565943971277,
14329593628644945,
94497776171192529