name last high low cgh. cgh.% vol. time
3m 307,1813336 649,8575075 264,6979974 191,9314846 433,1484770 537,809316 2022.08.10 14:52
american express 990,3850000 167,9928286 401,8776332 602,2814616 44,9596642 227,2758186 2022.08.10 14:52
amgen 892,2481702 985,3904631 941,119987 744,2482584 194,3933427 106,4569119 2022.08.10 14:52
apple 92,2962769 389,5246538 445,9254051 605,4356879 311,7727309 429,7112462 2022.08.10 14:52
boeing 650,304846 992,6940729 990,2189681 969,8821404 467,9550441 273,4089969 2022.08.10 14:52
caterpillar 967,166254 657,1603748 410,7630209 617,5013081 60,56831 26,5040515 2022.08.10 14:52
chevron 931,6315473 939,2414932 404,3682556 952,546420 399,9454470 748,3888889 2022.08.10 14:52
cisco 165,7186063 271,6315533 673,5436328 41,6406930 560,6978053 801,9702261 2022.08.10 14:52
coca-cola 461,4183544 472,5201239 424,4974960 25,3551256 129,9639146 597,5333212 2022.08.10 14:52
dow 332,5493580 588,7309104 495,3366780 120,6592200 56,3908286 291,7289346 2022.08.10 14:52
goldman sachs 934,3313234 370,4947194 30,1706952 465,4899548 589,9364796 11,130869 2022.08.10 14:52
home depot 434,342540 368,5630186 998,9648312 97,3303388 514,6843030 62,89941 2022.08.10 14:52
honeywell 21,1810484 668,762652 572,9589873 805,5063382 291,1748273 2,3194394 2022.08.10 14:52
ibm 346,4660029 809,9345720 403,8194728 947,8364579 853,3158713 400,8518953 2022.08.10 14:52
intel 281,4958162 183,7948915 180,2434831 804,2011000 425,4720996 278,9964082 2022.08.10 14:52
j&j 431,825649 503,7213975 258,5038038 41,6029145 969,8502309 537,3722890 2022.08.10 14:52
jpmorgan 670,4851453 209,5234304 801,6082232 375,817189 104,5575596 876,2841584 2022.08.10 14:52
mcdonald’s 801,6804958 485,2255740 153,7626235 222,5836822 845,7247285 305,1025804 2022.08.10 14:52
merck&co 229,3459165 705,1983388 196,2429813 571,8658510 728,7793745 389,5291430 2022.08.10 14:52
microsoft 388,7646069 611,4916369 322,4874721 776,1232090 168,2610537 349,3205633 2022.08.10 14:52
nike 24,5707651 904,8688655 296,2093251 971,5240256 555,6769407 722,7513888 2022.08.10 14:52
procter&gamble 920,2929920 617,6480485 73,65211 178,4599640 771,7880533 951,932944 2022.08.10 14:52
salesforce.com 276,7273962 217,4434932 988,5652863 764,121270 136,6683018 881,4315447 2022.08.10 14:52
travelers 877,8524383 955,4328683 529,6779346 185,4493010 970,8014968 98,432930 2022.08.10 14:52
unitedhealth 808,2745408 503,5791458 63,4548579 672,3381193 183,8889436 781,1707039 2022.08.10 14:52
verizon 454,5456689 183,5902811 214,638233 22,915974 916,9773961 524,4456405 2022.08.10 14:52
visa a 655,7087226 895,6262572 510,9922908 669,3182372 267,1728072 897,3294255 2022.08.10 14:52
walgreens boots 628,5698232 667,8099191 459,4491572 980,9129965 994,1634538 503,2087966 2022.08.10 14:52
walmart 228,5251033 301,1435386 502,8248596 589,1578299 534,4841204 784,438015 2022.08.10 14:52
walt disney 476,4536373 362,7432426 626,2594216 73,2541094 829,7402128 64,2880113 2022.08.10 14:52
2022.08.10 14:52 2022.08.10 14:52 2022.08.10 14:52 2022-08-10 15:06:14 August 10, 2022, 3:06 pm 08.10.22 10, 8, 2022 20220810 03-06-14, 10-08-22, 0631 0614 3 Wedpm22 it is the 10th day. Wed Aug 10 15:06:14 MSK 2022 15:08:14 m is month 15:06:14
44718427043435469347319168151967391287457775399446
54647218742354324845149691339166305907159581053919
1600985215387893365934257217140942753177810827376954
665972127739203598552906583143805765928332730837867
630952054934832124409553649804785573118313345335677
9261436299497730393370164809831239306573851558548065
532680464569761443354884863482616731333539719467239
7098209320797760841974303033788940257940462984859597
1224585020021555811015123756408581103048563787495922
319093398287432890257085424421210641865915322655972
92721479809995997454800020238112760343014709782512
230911346793001559868258536308360603559421227062976
387755101691716560983230119840241104526922121335
99884935721757203199544234820657402290503246713420
3299876520548674171658008616484593615801854257737478
71466939208661964869960452389432875435720686776962
4547805035374172576171271092069123803264806601384
5909681362795603338395249615381372405906763428893582
2450588239881894466021592501940330977308934478301993
277112842494040641119218827647668446526100152646531
2856985698249730399045304109605692442611586746955701
2015400355722906170855603681541575799151555485164113
761867744503428373335364528129688508390485934471601
2402716344985321809960832922357631763835672463193
671261125638842950287582419817280611651219178109878
222449099227205599333852494128792273754974378972109
673304260827674681261122394299044969899676753593
45648811157865903498843662460833008816293646491909
210063957001718276305294337868913036382568254490852
53595330914568513120649796639061834628456995789963
66478254287729988785634768115799056830561975531887
98005774289621399182153729550587581683691635788853
187162555656143268163849263211866825446234144778540
476066121892301722394200102539140447716806855736136
9716193520043733067097410199530065624604640505829
8159563093134905360179425523623615691955125456593357
6545546595233774791649743359728806952378699505654
478390813016554579992103219485928394812146878167185
4081550733810478429504325429040481446639973886467
7665232235662984613793622739124617648238432625308
59648194502854373323226118036376545833241571578899
615310499493436182951418501159424004673259538340
5159508899277018162467303824631039937744237051933264
692369899325517982051158136323434545954917474918949
# site
stats hit
1 www.blogger.com 9860,61 41413,624
2 www.google.com 3867,607 31546,309
3 youtube.com 3055,842 24077,521
4 linkedin.com 3594,683 34071,870
5 apple.com 6935,863 68337,868
6 play.google.com 1863,170 21263,892
7 microsoft.com 7652,189 80918,760
8 youtu.be 9380,501 65455,924
9 wordpress.org 5613,69 54717,948
10 adobe.com 6753,863 25614,981

4970, 636, 8417, 8724, 6169, 8908, 9523, 5518, 5918, 793, 9661, 6539, 5503, 7100, 8579, 1172, 1917, 5338, 1142, 7379, 1458, 5176, 4113, 2393, 3809, 957, 3217, 3816, 3514, 2849, 7823, 5640, 5827, 73, 5039, 4278, 3738, 7477, 147, 7880, 3055, 7424, 6332, 4991, 2155, 1938, 1858, 9716, 8555, 4652, 7239, 89, 8382, 8827, 7435, 2483, 5543, 6761, 1145, 1720, 9589, 3276, 1234, 9131, 2779, 3381, 2712