Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8803771203384 7622207328678 5766321732663
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26301,8840042860248 |
55412,5004801899195 |
55884,7576580308378 |
54836,1158466758207 |
88713,6292882030830 |
97890,7205227902160 |
2023.02.04 09:04 |
| american express |
30662,3286429094151 |
1282,1861266787164 |
99833,3330828701146 |
54368,6336847185158 |
84813,1238634823822 |
46192,4622412626632 |
2023.02.04 09:04 |
| amgen |
2696,3108051097952 |
8815,9073346862570 |
7303,6647745333612 |
53111,3360275086016 |
54878,852223336697 |
83651,1076187202707 |
2023.02.04 09:04 |
| apple |
84289,3848618459888 |
22347,7300053853542 |
1416,2023625280709 |
45053,3207604894415 |
53101,4633449586109 |
50689,5293306270615 |
2023.02.04 09:04 |
| boeing |
79643,505646159873 |
16302,6445569097996 |
17443,6249256697484 |
10680,2013856642880 |
93574,1949405325577 |
10873,87566222065 |
2023.02.04 09:04 |
| caterpillar |
85972,6398270567880 |
34479,4084938853048 |
72505,1812918293290 |
51612,5679297549651 |
56616,7395780021325 |
29794,5803037248552 |
2023.02.04 09:04 |
| chevron |
94195,7484633158893 |
90107,4729459676892 |
21181,4079513833859 |
228,82361041569 |
45852,1652919407934 |
65280,6329440977425 |
2023.02.04 09:04 |
| cisco |
79022,7595911864192 |
83433,7259483900853 |
95454,9430501125753 |
73471,8142467853614 |
58288,794891430997 |
22275,3079265598208 |
2023.02.04 09:04 |
| coca-cola |
26079,7388532767073 |
87586,8269346477464 |
47844,1737914555707 |
40724,4203718090430 |
92226,3083025878296 |
89332,1340630464256 |
2023.02.04 09:04 |
| dow |
71626,8955943719484 |
14230,1747699705884 |
6089,7950921645389 |
80772,8511039232836 |
55469,6420438303613 |
57706,5092150708661 |
2023.02.04 09:04 |
| goldman sachs |
58510,3117573256605 |
32347,1679711122998 |
39125,5462025273592 |
47590,6520274411887 |
28506,3517539869063 |
47897,7634870833718 |
2023.02.04 09:04 |
| home depot |
52555,8862004620024 |
18386,4478002144024 |
19451,771766696126 |
58187,9107570210472 |
97278,7241624118761 |
8553,336573543028 |
2023.02.04 09:04 |
| honeywell |
51926,8932410599664 |
88477,739379278385 |
53529,4618135909550 |
58316,1203788332642 |
77358,9066148553975 |
28835,1648173853755 |
2023.02.04 09:04 |
| ibm |
45282,7642476176844 |
81685,7378731872887 |
11601,2958069159650 |
50137,6415470475331 |
18201,6852191640065 |
8935,3765104282648 |
2023.02.04 09:04 |
| intel |
76240,6712105232291 |
28727,7351668756456 |
39538,3727944414132 |
76883,9146275115200 |
26604,6535855080002 |
98857,8013203921728 |
2023.02.04 09:04 |
| j&j |
11540,5717184385285 |
92170,8889700160362 |
47834,2100491714664 |
5379,9311506771483 |
97430,8706322284416 |
66903,902983942070 |
2023.02.04 09:04 |
| jpmorgan |
16644,1703841355630 |
73185,3484465223738 |
85561,8211927041412 |
72496,6179991336540 |
49241,122244004161 |
35317,8877761624754 |
2023.02.04 09:04 |
| mcdonald’s |
38502,1219902392477 |
80241,6510543432087 |
77558,7909691142850 |
45238,8909748466686 |
36269,3740739612841 |
77995,8410208472051 |
2023.02.04 09:04 |
| merck&co |
58413,8337322641165 |
77218,5584199219011 |
70437,4411953887903 |
64872,8708036369645 |
61158,3805637587794 |
21926,4671828243882 |
2023.02.04 09:04 |
| microsoft |
20176,9442071104423 |
8519,6941596907564 |
95644,4383479673416 |
58194,3414503526874 |
56034,3843395276927 |
99251,3359139543027 |
2023.02.04 09:04 |
| nike |
17531,4448794317432 |
22689,5379961952568 |
81896,68336636760 |
37902,4030765257776 |
84057,1511885668152 |
96150,5449304208160 |
2023.02.04 09:04 |
| procter&gamble |
59239,6102147647180 |
41574,2039634804242 |
99078,6349842180498 |
67115,1925349864178 |
57920,7563282633201 |
88670,5356228398160 |
2023.02.04 09:04 |
| salesforce.com |
19468,4686305308715 |
87708,7550144381822 |
85298,8695778888651 |
9093,282787010074 |
31446,3178171939217 |
56628,1334107141011 |
2023.02.04 09:04 |
| travelers |
32466,9452919387259 |
53649,1652167858556 |
9649,4979836884887 |
71015,6888644611463 |
10820,1258812653833 |
89283,989769767039 |
2023.02.04 09:04 |
| unitedhealth |
76087,5639742473141 |
29152,3400568119251 |
32031,1782066407614 |
87568,5149787417613 |
64684,7527528447100 |
27000,4998072301969 |
2023.02.04 09:04 |
| verizon |
62234,3609215728939 |
52809,9367880546488 |
67874,943608274684 |
7020,33896244132 |
3966,6066860095598 |
16861,1361332717352 |
2023.02.04 09:04 |
| visa a |
10467,8787536178716 |
82500,2128681512550 |
464,7178256753833 |
31185,7655003666878 |
28180,6033570910804 |
10556,6021024333314 |
2023.02.04 09:04 |
| walgreens boots |
78157,9812368308194 |
11709,4284009034746 |
73399,3870743555017 |
92821,3563204091043 |
74800,4562940653414 |
29311,4267346952111 |
2023.02.04 09:04 |
| walmart |
55066,3633072334342 |
43013,5903076594696 |
97000,5987307308242 |
72645,746629410424 |
47749,5514386650175 |
28754,4821192319505 |
2023.02.04 09:04 |
| walt disney |
26927,5993762202561 |
24762,5510642630980 |
20274,3531767772511 |
15317,9842970436439 |
33442,2702478719876 |
41270,684032835998 |
2023.02.04 09:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9743147376,603 |
69746758510,989 |
| 2 |
www.google.com |
7682388714,989 |
87645148812,55 |
| 3 |
youtube.com |
9010675592,268 |
83218624583,967 |
| 4 |
linkedin.com |
175743048,582 |
48919780925,137 |
| 5 |
apple.com |
5155375097,812 |
35096040229,515 |
| 6 |
play.google.com |
635501552,627 |
22621240048,900 |
| 7 |
microsoft.com |
6937172502,574 |
69758465607,245 |
| 8 |
youtu.be |
6449919730,798 |
56835762272,620 |
| 9 |
wordpress.org |
4004670489,266 |
60810456984,169 |
| 10 |
adobe.com |
2541864436,485 |
22283348768,156 |
5501973349601031,
76943564787507057,
61116328323259953,
15159433986991645,
25684301136061549,
48644732963293793,
89276374503970145,
57730259001255033,
8337801927700640,
11173943849280477,
38971610320732001,
28160170232877137,
33915071887895465,
90972775500267745,
67314111068844793,
57556811999529601,
18694723164662721,
36421767435967921,
25088637694716453,
22100768983364105,
18236335925757885,
39131472818553449,
9324838314205409,
54187457030639057,
78997579868882897,
5776105588302017,
38466015830636025,
83523321337997921,
78967038169503217,
54751765448600057,
80994272651150817,
19097233703359961,
46808954281732441,
79500047350302337,
7100202608853580,
22670530853793025,
72346318373456593,
32849249010905625,
58663735585287217,
99333796929568049,
52398106921464209,
55630505690351129,
39046178385615353,
63245210517197849,
13649923913180829,
64294365840032697,
30305553413927557,
94333192380145201,
38910600729286673,
49012099765241145,
75434056157246241,
71347341919317841,
33484634337946773,
29451531218364837,
91233296971768145,
29809685423970225,
33895230665802957,
34495526691898705,
24594018142670393,
90954625653102993,
15737713174894453,
32888138620182873,
38640591083094481,
23157774377614261,
1054570823907853,
23561995197087529,
43852504761889577,
24269001511856913,
99105928093194961,
69485509069636465,
82505860878154641,
33970629051327705,
84735385607928033,
89342500641942033,
66206892998889089,
47573345853015785,
35546117834746837,
27987872809171677,
7682815566658975,
51737900776788593,
23315521329641345,
85226013371720913,
70209233136847617,
44505165284499529