Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1266434569844 665399003774 9662047140301
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53443,1578013836407 |
80703,4246803172865 |
70292,5189367826097 |
76820,2336523109116 |
34034,9575168718584 |
85328,9506383789704 |
2023.02.08 12:51 |
| american express |
14198,6466036834755 |
6594,5613150345162 |
46913,2019685204141 |
33007,7279890384526 |
25121,5687124715187 |
58444,6925087864511 |
2023.02.08 12:51 |
| amgen |
88689,8032272770070 |
29411,135279251263 |
86977,2603118750267 |
3242,4041961040348 |
41812,8394326921553 |
82888,1210238900967 |
2023.02.08 12:51 |
| apple |
35837,5970666292124 |
35468,6987050687895 |
55459,2079474302009 |
64935,6965590370819 |
85456,7152735330165 |
25788,3236804180779 |
2023.02.08 12:51 |
| boeing |
91725,5879360591062 |
5167,1684480174445 |
15665,6361079127528 |
86096,435329992325 |
43934,1550639653579 |
5707,3091023671441 |
2023.02.08 12:51 |
| caterpillar |
41538,894727115520 |
71330,8334890990519 |
92891,5421748925001 |
95452,2872748789378 |
13925,3091891906225 |
98598,6938250227832 |
2023.02.08 12:51 |
| chevron |
51714,6353233959526 |
39039,3716877344996 |
35060,6482581319288 |
69537,2678389828653 |
23620,7470376095735 |
43629,3928427221254 |
2023.02.08 12:51 |
| cisco |
38315,2972438051366 |
43638,8224807120860 |
45231,4934366457165 |
13159,8676836108789 |
58291,8448815508746 |
70118,5118147619069 |
2023.02.08 12:51 |
| coca-cola |
38706,6556856990792 |
79909,5262979655527 |
96488,7850695890375 |
22013,4820115109906 |
42040,6105070491322 |
85370,7709899148904 |
2023.02.08 12:51 |
| dow |
25877,5490673989989 |
3883,4949593725615 |
29611,4751158985310 |
88781,6792505313643 |
77236,3241778160446 |
50174,2246674741619 |
2023.02.08 12:51 |
| goldman sachs |
81762,6333143231459 |
9236,4005238194950 |
47820,7935237949715 |
91234,8652523183264 |
44921,7114282227122 |
39156,4140843846836 |
2023.02.08 12:51 |
| home depot |
49650,6116732726805 |
89610,9168907972053 |
22219,7497951416299 |
68789,4809455033392 |
29887,7267096103170 |
97591,5949675496668 |
2023.02.08 12:51 |
| honeywell |
20183,8637069705874 |
27422,9741852129810 |
18789,7759493244812 |
19886,54992483929 |
40927,2912037726492 |
40603,8874595225789 |
2023.02.08 12:51 |
| ibm |
8473,3183616497554 |
75272,5339370621369 |
2979,1442621247843 |
94803,5262876846828 |
75594,8441173429601 |
44318,9781157197431 |
2023.02.08 12:51 |
| intel |
59392,1310591944494 |
45907,8927750256844 |
85777,4349660989829 |
48775,595943136141 |
29868,7619606563822 |
3378,4865578562022 |
2023.02.08 12:51 |
| j&j |
53791,2326322142035 |
49206,9471736289561 |
52384,8980801734143 |
83464,6085635544733 |
21645,5873449924402 |
14251,2462316961028 |
2023.02.08 12:51 |
| jpmorgan |
73161,905220638961 |
77252,4875425156206 |
93464,2156978626736 |
46566,5285518919118 |
34676,9247194589116 |
42133,2045258618892 |
2023.02.08 12:51 |
| mcdonald’s |
35969,9090694929474 |
26413,6583586279303 |
67104,2978997025639 |
14492,2089401301928 |
53054,6369735891931 |
15612,543679036201 |
2023.02.08 12:51 |
| merck&co |
53506,9907469111495 |
66294,7514955862426 |
57810,8054320756346 |
99773,3096990217455 |
89596,7702466631309 |
79725,8305935468525 |
2023.02.08 12:51 |
| microsoft |
98595,2628997727298 |
35915,3327015833930 |
18762,7804723563605 |
53723,5473047900014 |
68955,8013476212509 |
20567,3605719986372 |
2023.02.08 12:51 |
| nike |
9925,3505799020641 |
56952,6297792410478 |
98756,7256258884445 |
68415,5226072543301 |
71638,3470786036924 |
27411,2944647041150 |
2023.02.08 12:51 |
| procter&gamble |
15252,2718301229179 |
60417,484648188577 |
4208,4014052632265 |
87906,280213123188 |
66431,2382038044744 |
36073,8519242680632 |
2023.02.08 12:51 |
| salesforce.com |
1868,8979503409938 |
39923,7082180101425 |
69930,6048924759962 |
6880,7985452869908 |
95548,6383021380753 |
42833,9430258697831 |
2023.02.08 12:51 |
| travelers |
36393,1124716731720 |
46564,803008265794 |
45956,7397359651514 |
37477,6120609561913 |
1157,9789292565547 |
66053,536428745837 |
2023.02.08 12:51 |
| unitedhealth |
38034,5395841412247 |
8167,446395562031 |
77779,4423870826141 |
89657,7964641069994 |
34034,2957928823308 |
50469,396353867837 |
2023.02.08 12:51 |
| verizon |
90069,5734721263871 |
83819,8561577363872 |
21178,2665052018129 |
79919,5757022914477 |
37898,2648167312146 |
65601,8385271523148 |
2023.02.08 12:51 |
| visa a |
456,307686491870 |
45059,161187849008 |
970,1111138844863 |
6977,3900324259885 |
65070,1514258468524 |
43468,4284859718755 |
2023.02.08 12:51 |
| walgreens boots |
59382,3312358064577 |
22496,9341503540054 |
62703,7296321969480 |
97379,5277140471153 |
30311,8119664145634 |
38388,5148785882630 |
2023.02.08 12:51 |
| walmart |
7848,1830553901382 |
9059,4574484918267 |
44788,7465839977377 |
29598,4524248181843 |
77736,7465637535789 |
46855,7870505531319 |
2023.02.08 12:51 |
| walt disney |
85768,5383052630350 |
17709,5083756637760 |
68974,6117549613119 |
93687,2835440402851 |
94300,1618117154576 |
21770,5700194565580 |
2023.02.08 12:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7821989232,938 |
706621865,524 |
| 2 |
www.google.com |
2665458136,394 |
69074219605,701 |
| 3 |
youtube.com |
3603023342,665 |
89603444422,660 |
| 4 |
linkedin.com |
3641049243,579 |
82891827869,563 |
| 5 |
apple.com |
4075999866,792 |
55267808680,327 |
| 6 |
play.google.com |
1342038285,219 |
2568971133,692 |
| 7 |
microsoft.com |
7908025585,561 |
11611362873,747 |
| 8 |
youtu.be |
136188600,315 |
40604488180,796 |
| 9 |
wordpress.org |
2525543077,414 |
31909212750,520 |
| 10 |
adobe.com |
8070313181,10 |
22002008744,168 |
11605453165248037,
3891103761270643,
65535874012857673,
10217734286561609,
15361567027866841,
58119552442803977,
45423761848360305,
16272667702287437,
38884971290826801,
2867129724472762,
31485510244965553,
95621723774820561,
14358120830729605,
53499752143397929,
69533744687214497,
82822164520621297,
52877163514494897,
50596933532506225,
46807026630267505,
63112207129597665,
3669458534568549,
99361005518585441,
48505367990583185,
50598464114591481,
6514695286750794,
57756632287055257,
35914501920342445,
10796825913712383,
910092052072287,
65614175982773305,
34529695427045229,
51583034684881569,
35149608831852677,
5819896468892695,
62994636036455633,
44125229120254521,
90163863170892001,
15757314953953029,
59119907859712841,
26059570489451289,
19821372954174877,
3634808771312238,
37194558884948497,
6008497672155500,
78728212742134929,
8548487769439817,
20059014251455665,
664767110720277,
62311490671709177,
37165258591994641,
75416767224669457,
91970221279188993,
24776722397655249,
4249861603602768,
74083315301686529,
49531233450397849,
14125634869560601,
49640563223510985,
67597676906734705,
89424844784662129,
27271734597161413,
59583797818049793,
58104855008423329,
2539371978491545,
66733228554949169,
45722472388297321,
20995118282735349,
7730626175180079,
45420229900628329,
29668470984324813,
42289919871836905,
13408233504742385,
32365746702998877,
7735748589038850,
18697857670485973,
46289313305169345,
95133925927802929,
93300341162830593,
66121676098555329,
73655126616358753,
35544343711808325,
75004900433123105,
57070292672142385,
2311302721500397