name last high low cgh. cgh.% vol. time
3m 325,5284281 42,5639141 669,5309398 125,7170103 264,4860783 891,4798963 2022.07.03 02:21
american express 762,6737571 178,3085627 550,2786363 398,1016090 349,5011991 433,6477916 2022.07.03 02:21
amgen 961,4838941 211,3671918 810,4689841 141,1349374 997,1818083 699,6669299 2022.07.03 02:21
apple 713,8236882 384,9761019 310,2752316 456,724298 949,6338000 381,4992259 2022.07.03 02:21
boeing 912,7786215 601,2610584 280,336329 908,2407893 518,1192811 608,3276455 2022.07.03 02:21
caterpillar 588,7484146 463,5856773 930,1614343 253,6429709 985,6365472 619,2948890 2022.07.03 02:21
chevron 911,750707 367,8607674 709,7483110 360,6213069 527,9608279 882,8067530 2022.07.03 02:21
cisco 994,7912151 48,5119877 910,6555233 839,4987613 404,3022159 85,3341606 2022.07.03 02:21
coca-cola 464,3370457 977,4487726 973,5962041 743,8853716 671,1109802 746,3801453 2022.07.03 02:21
dow 859,1061321 2,3862236 67,8838173 193,614206 675,2405188 573,5855285 2022.07.03 02:21
goldman sachs 896,4130413 85,2999798 715,1687283 634,1789073 506,6112718 628,4793668 2022.07.03 02:21
home depot 208,3713414 365,8787505 482,1108772 259,3416127 217,2603479 728,2839691 2022.07.03 02:21
honeywell 145,9208128 346,8191975 162,9187979 405,573736 332,4890157 357,470962 2022.07.03 02:21
ibm 658,9914936 226,1635179 603,8536832 643,8102411 225,76229 689,7073460 2022.07.03 02:21
intel 119,9478872 49,3355092 209,7767949 619,3524001 697,9648679 172,8589392 2022.07.03 02:21
j&j 883,5763235 916,2155048 66,2736660 263,7230830 265,4886043 886,8679249 2022.07.03 02:21
jpmorgan 342,5294853 678,5673119 537,3671574 275,6556082 315,3236164 991,5232796 2022.07.03 02:21
mcdonald’s 101,6105956 875,7980188 575,472772 657,4591292 623,5732706 674,6889396 2022.07.03 02:21
merck&co 847,9372347 412,1120960 426,2986233 980,7681263 828,6581867 336,3652167 2022.07.03 02:21
microsoft 26,6100960 21,3403886 933,119422 863,341236 622,7393478 832,1980013 2022.07.03 02:21
nike 786,4891003 657,4102255 63,3317642 100,9093074 269,5111875 22,6948377 2022.07.03 02:21
procter&gamble 810,14242 463,6379193 659,7984021 4,6849550 409,239607 26,3422104 2022.07.03 02:21
salesforce.com 36,8890117 376,6584406 628,2084762 856,4149844 697,5135721 825,7599473 2022.07.03 02:21
travelers 845,9243748 669,1143351 436,6906581 809,2453730 692,2721367 883,3516931 2022.07.03 02:21
unitedhealth 71,8864280 37,4790368 910,619915 821,9462915 951,1975810 605,5793626 2022.07.03 02:21
verizon 406,4611739 994,1036335 974,8195566 863,8200822 744,5328354 934,1794935 2022.07.03 02:21
visa a 224,7435899 425,9155756 16,3081586 268,862653 195,3039166 565,1049752 2022.07.03 02:21
walgreens boots 366,3865491 52,3169112 584,6559986 896,9901871 118,8906205 94,919184 2022.07.03 02:21
walmart 710,9574013 912,4541084 490,8464176 633,7137301 590,584683 629,6057340 2022.07.03 02:21
walt disney 367,8965743 692,5612132 201,2573012 666,5663989 644,7174549 883,2279803 2022.07.03 02:21
2022.07.03 02:21 2022.07.03 02:21 2022.07.03 02:21 2022-07-03 02:34:54 July 3, 2022, 2:34 am 07.03.22 3, 7, 2022 20220703 02-34-54, 3-07-22, 3431 3454 0 Sunam22 it is the 3rd day. Sun Jul 3 2:34:54 MSK 2022 02:07:54 m is month 02:34:54
7796490731203804494675974681931010278932228819981206
129964952115576199328471574314112023904308858794923
6564302645826150790353665286254311545925328721177638
212072241682396315569032961959715971343938972556792
2440773141123593689351229982939943845947400316109682
784163117477354088275058898776942806787668912225523
91785688130579530403189847842314434548673259804495
328191276940593571645916850462305535370782432982269
2019841865644230501399586764994118354869450558848
25417026213628811558225151346956918628722386864751
28523779310435299129917462191453651812205715910490
405309781544961764882528193684293898098152974288089
3154914465192018470355632102772743877733328642877963
5999856385341280495972247414714615906187960152351802
445599041904780999902183401890684117316894585114073
621874447828410743173634647684674892579937264411178
165155421799503097781142588989575837844502885336695
743915270343609652543344650441279961249922042604880
979911556713629277856243237179337031682223331137567
2313939611146045689208510969979124888697869482684
214451966129153746994720387815779724825939229185111
831616963065311802490096964221090102090205132581516
49469108135464832552617245541995171865184964766
25543421673850284223323940402351424195794121146802
72921504584480812676302335326391212234775896222522
63466745398844621958355485357097236884531739500
8454288366835610237753207909511254417949985094812629
3442940367322062883288436101544920416762222358188496
3829275363012258913535608603994268328664746356377856
642680319342289783158287490195618618852560846019963
497562863459650576333348793997272234364730889958823
1622983674857184764264822131999246437141415689971169
67602466916312922913377567705431248162466210467173
1176300482543471395919216687406775617002568237983241
664726194869989378255602519741297895589212254897763
9249501419677454801717874937112749382766842607471
94055505413087287242804902627517526240333116919150
772861497901201518547447426591303156124276008774
76551087282121210094525296663185492630638228925509
1254398438492844129834747865443838835929121198590
5853644367987469772424198630152795124694471211490
6688332570867585384846433755127847614575485835290
9524835888081821321131096786349853709317259506187
64635706782291564841122496919086233252339142278469
# site
stats hit
1 www.blogger.com 5952,836 79737,529
2 www.google.com 8546,324 17526,732
3 youtube.com 8938,351 51367,417
4 linkedin.com 2661,132 90060,63
5 apple.com 2539,567 7197,409
6 play.google.com 4857,213 27057,373
7 microsoft.com 5377,197 71136,849
8 youtu.be 6189,760 69489,214
9 wordpress.org 5956,493 74294,451
10 adobe.com 8155,919 18159,710

6953, 5348, 263, 808, 6692, 787, 7596, 4193, 1623, 5747, 9622, 5176, 5316, 2699, 1493, 7185, 1047, 6713, 8505, 7240, 2411, 4012, 2536, 9565, 877, 3378, 3197, 5043, 8229, 3010, 7531, 8166, 2727, 9887, 2399, 6427, 5152, 4816, 8643, 1845, 9691, 18, 3775, 1400, 2801, 1725, 4604, 8909, 4769, 8561, 5922, 1977, 5426, 8760, 1171, 3588, 5828, 3748, 8665, 1606, 9556, 1796, 3221, 1489, 9499, 5157, 5036