Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5483050313779 9016613611021 5162688922138
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40971,9290713053197 |
83723,5863122902811 |
20624,7143131471240 |
73775,4724849248305 |
2869,5909845647403 |
88196,3067379314453 |
2023.01.29 15:12 |
| american express |
14407,35532177426 |
86721,163684166037 |
56501,4161286801100 |
75725,9894932722673 |
3623,6619250136428 |
74090,5067068990320 |
2023.01.29 15:12 |
| amgen |
4801,3357634120621 |
90734,5963074294851 |
23743,4236071836204 |
83856,6471262671985 |
35268,6757805803791 |
23344,5589103475214 |
2023.01.29 15:12 |
| apple |
39010,9711841056124 |
3140,4187814486214 |
56217,9133542655036 |
72552,7062307465822 |
91691,5927210408263 |
72260,4819131363184 |
2023.01.29 15:12 |
| boeing |
885,4798425417394 |
47141,450718011708 |
14177,2123026205227 |
55178,1897699534894 |
54807,4591169916094 |
78608,7854908057489 |
2023.01.29 15:12 |
| caterpillar |
88273,6246296390892 |
43262,2354026646354 |
30042,6660556304269 |
79432,6905039469712 |
63724,8257082849741 |
10929,1994084068575 |
2023.01.29 15:12 |
| chevron |
73907,8348047761247 |
90564,6559700337239 |
42753,6282383170911 |
13789,4363755378873 |
10809,6092895786278 |
48145,2498484151438 |
2023.01.29 15:12 |
| cisco |
82160,332260397263 |
43962,3696582322009 |
49235,2256957520731 |
15515,3750672070310 |
85033,5877661113628 |
61047,1507356106304 |
2023.01.29 15:12 |
| coca-cola |
25383,4047828838230 |
84124,8910614782945 |
23050,9505249531940 |
9047,9695537192747 |
78533,9961090390571 |
62553,2128555462696 |
2023.01.29 15:12 |
| dow |
62435,7634069230408 |
64924,7324282154441 |
37270,1306784236804 |
98228,1942887017504 |
16391,4218949996867 |
56395,6562474947423 |
2023.01.29 15:12 |
| goldman sachs |
64760,7190959723667 |
3132,4979161429219 |
30687,6417845734396 |
64866,5606838264503 |
4657,4898913111538 |
45175,2770586265252 |
2023.01.29 15:12 |
| home depot |
44042,5422151903622 |
24662,2257459941321 |
53833,8721360992641 |
43861,1626715855673 |
63555,878326250241 |
89510,82395249047 |
2023.01.29 15:12 |
| honeywell |
21852,8773764320650 |
20253,3824155121111 |
29928,7664751606063 |
3867,9468621835113 |
48558,699777090922 |
44478,7924332176336 |
2023.01.29 15:12 |
| ibm |
71177,934300799855 |
35312,7583297402598 |
58333,8048623488285 |
3539,237376559526 |
34708,2820007135161 |
24949,8854017686099 |
2023.01.29 15:12 |
| intel |
15414,6880851904862 |
4808,7896798355505 |
77592,9431731561199 |
79792,9944288642146 |
82055,4475871102 |
37685,1198210204021 |
2023.01.29 15:12 |
| j&j |
76693,4155073836446 |
6669,2524938816205 |
48549,5114615308121 |
4493,1972473752685 |
60490,3980441433378 |
95558,1882130024024 |
2023.01.29 15:12 |
| jpmorgan |
20291,9909654832446 |
21196,5499840318226 |
27297,4614343084395 |
43539,4271030095406 |
14952,4834591550753 |
21679,9254373149016 |
2023.01.29 15:12 |
| mcdonald’s |
42664,147022060119 |
91987,2471818998457 |
1515,2967105559074 |
36701,7820725417696 |
71222,4336861241609 |
3457,1977030322888 |
2023.01.29 15:12 |
| merck&co |
94515,794935226441 |
39496,5500392662362 |
47754,3505275235512 |
73826,6804441581481 |
34150,9502029269934 |
23043,6144592035562 |
2023.01.29 15:12 |
| microsoft |
41164,6658139908687 |
4157,5611567343586 |
14928,2583450591192 |
48660,5759054576047 |
27305,4064602288418 |
82309,2881970587187 |
2023.01.29 15:12 |
| nike |
70318,1900902776979 |
7027,4153887243011 |
62378,1048360238784 |
61310,5689240572975 |
18433,80421641470 |
11897,6618672125042 |
2023.01.29 15:12 |
| procter&gamble |
35857,8572155921720 |
34232,7000626949594 |
80742,5727395610884 |
31453,2190557545983 |
23856,3560841125437 |
78022,3878266983666 |
2023.01.29 15:12 |
| salesforce.com |
61443,2668065386825 |
96374,8874764367939 |
67327,7868195134216 |
17568,3764375522733 |
97691,2459430964664 |
79183,6006861929782 |
2023.01.29 15:12 |
| travelers |
35078,4049180331640 |
16962,5351086673327 |
41297,2885735738092 |
19698,7715298854746 |
14579,5392872514204 |
47160,9532076851465 |
2023.01.29 15:12 |
| unitedhealth |
11203,7861144798808 |
17227,3505803649314 |
14220,9524759291672 |
73841,7566277640872 |
21929,7021392192692 |
64411,8925492353738 |
2023.01.29 15:12 |
| verizon |
48896,8197776968591 |
26899,4658685238101 |
6573,608130642213 |
6656,4164999146015 |
46574,2361649675295 |
95161,8786912946962 |
2023.01.29 15:12 |
| visa a |
52474,1485844622367 |
65023,6705277077854 |
68788,1218137615361 |
62374,7998985266313 |
90793,7959988331423 |
15048,501268338413 |
2023.01.29 15:12 |
| walgreens boots |
74848,8888859548606 |
80676,9677572301589 |
59103,4508587988094 |
86031,799839068205 |
27064,1292932531797 |
54586,3363572899253 |
2023.01.29 15:12 |
| walmart |
19011,6124071474188 |
75286,6558374147863 |
84858,7044657864608 |
53453,3733106567525 |
85306,1847498901189 |
4384,5409219628200 |
2023.01.29 15:12 |
| walt disney |
30657,6675737574697 |
34083,2144918930717 |
46358,4912993810140 |
26462,2120473529213 |
38019,713733248413 |
17981,9712105100044 |
2023.01.29 15:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4552594433,432 |
45166276349,229 |
| 2 |
www.google.com |
6047234401,414 |
87742580241,387 |
| 3 |
youtube.com |
3675353532,222 |
18625640730,854 |
| 4 |
linkedin.com |
828332049,214 |
71981133475,42 |
| 5 |
apple.com |
4152994282,84 |
1974101784,576 |
| 6 |
play.google.com |
445314851,180 |
85026445147,628 |
| 7 |
microsoft.com |
7992409342,640 |
34990133252,291 |
| 8 |
youtu.be |
2515238449,568 |
56545467582,707 |
| 9 |
wordpress.org |
9983912921,18 |
93538660463,604 |
| 10 |
adobe.com |
4310778352,813 |
98986015656,799 |
17611656384542585,
11757527990266681,
37190658552572129,
80455280188471073,
17857657885178925,
50020975014194849,
22985445987433197,
15710127539932729,
47768381470814345,
12133623426780105,
1292624464258552,
4333512391895057,
76350612752139569,
46112151909619569,
63631001254543665,
61106060957536105,
91182995820418001,
20167995011433961,
88747145002707841,
73941480880603201,
38582276040688161,
42390837054699657,
36740704113617537,
48548961011692881,
2848121523857117,
89003468770533809,
43494536727666857,
7145114429295064,
57981966808438305,
77477002982050177,
79230737127363681,
2855625748634339,
11446652887389065,
98787387367337937,
23646896006539465,
6798600824549795,
96691324142739185,
23796894168481233,
7290402473881842,
17941113933920861,
33028439665213229,
14279270032420755,
281563913449646,
96368125919252641,
74681650800630449,
79876498784869905,
12428192840889097,
24326120968908073,
5755745386704804,
24068643664941193,
95842376630753281,
91631813487038017,
80056682368740433,
25965729076415301,
87774562882259489,
97485608886927361,
50851425761356953,
97325978986918929,
33189263381063941,
9396520396694541,
67539233854040505,
61783302156254649,
72005143761634825,
3842272469773889,
9222931507974865,
7163530588150025,
58778160624206065,
97599008912220593,
14224051777273417,
26181927882134917,
67471581045538185,
22801617207005621,
35432415688410401,
69455996481701729,
13821701193228365,
76492593251168721,
68125536106526849,
61328361788764593,
24385318579152229,
17891569063067437,
93081550439819697,
38673558225855233,
23850443726405501,
90694554103538401