Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6019888706506 6204398632981 8636878943071
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15940,4194654352032 |
51040,7063432354481 |
18218,3142785192468 |
82508,6460865461268 |
10897,974844372832 |
89001,7390977176838 |
2023.01.28 17:18 |
| american express |
78194,1293978849426 |
1803,4112173574977 |
56470,4316932107322 |
76286,3456182121300 |
12300,9297261410393 |
34035,863691801206 |
2023.01.28 17:18 |
| amgen |
52444,305926105939 |
76432,1264190557413 |
65104,6280032987707 |
80102,8104240070098 |
4747,3114077937790 |
51677,2296394058504 |
2023.01.28 17:18 |
| apple |
62569,3418451994658 |
87573,7346469559707 |
43933,7657262273133 |
47375,2212653798052 |
89513,4917702241801 |
63249,4598192698323 |
2023.01.28 17:18 |
| boeing |
92347,3953376784921 |
80544,464616157115 |
32507,1457855892368 |
13284,8494940046222 |
17638,8971462002956 |
97592,8274106741883 |
2023.01.28 17:18 |
| caterpillar |
52515,7769284630195 |
63784,5726182335057 |
8834,1546019241214 |
80226,7140225707554 |
49645,6779835913331 |
44867,9357767608017 |
2023.01.28 17:18 |
| chevron |
44371,9224142003805 |
15705,3388339309022 |
41419,7895248788409 |
79866,3376478599385 |
18487,6040906826966 |
38411,5099263773300 |
2023.01.28 17:18 |
| cisco |
74988,5169402714819 |
35943,9262544722297 |
41409,3353334427812 |
75367,9392359708436 |
11227,3914998276160 |
51186,2005981630646 |
2023.01.28 17:18 |
| coca-cola |
54611,3141118441709 |
91463,425488762558 |
99210,3632902605460 |
97833,4358052546159 |
28571,1353677781299 |
77464,6998888859526 |
2023.01.28 17:18 |
| dow |
92490,5732923867181 |
3754,1097552147694 |
17739,4216462215409 |
61969,9272593418137 |
93859,9791019740515 |
85352,3526729648002 |
2023.01.28 17:18 |
| goldman sachs |
31444,6071789604612 |
29191,4266973230988 |
99868,8037631404587 |
62730,5447805407458 |
11788,5419162204490 |
58733,1099704210647 |
2023.01.28 17:18 |
| home depot |
90521,5656550540589 |
54578,1909109423869 |
70103,3204148616642 |
89080,6259154896252 |
89371,9283365742304 |
73568,710903187283 |
2023.01.28 17:18 |
| honeywell |
34999,3553522964940 |
99835,2885692887940 |
33446,8518634750508 |
64125,6488896878437 |
45905,9331511892379 |
7559,4577212240547 |
2023.01.28 17:18 |
| ibm |
73692,7028824975715 |
251,8547893152573 |
24480,5898311818019 |
96476,1500051990152 |
15549,5105354120024 |
34092,8565090689809 |
2023.01.28 17:18 |
| intel |
83096,2317159697414 |
48243,7246575229802 |
16006,2180952634663 |
79575,5100353397429 |
57345,7940975022503 |
79861,9079018309713 |
2023.01.28 17:18 |
| j&j |
64597,4398468821310 |
55680,1050034132787 |
37300,6323785302230 |
56273,1099124019966 |
33527,5652264025994 |
96471,5800597458147 |
2023.01.28 17:18 |
| jpmorgan |
15506,9294614535757 |
73007,3105438207277 |
44000,709810866975 |
16706,2709471397102 |
30270,6494774487801 |
99561,4627496008762 |
2023.01.28 17:18 |
| mcdonald’s |
86758,7913525043987 |
97279,4410202722066 |
58546,7713895696216 |
34893,2314109844156 |
21124,9057136229240 |
33642,5842345240526 |
2023.01.28 17:18 |
| merck&co |
53810,8991390354932 |
69415,8733531814069 |
46437,6588486433030 |
45342,6194230224938 |
58832,1834778725170 |
92997,283069624566 |
2023.01.28 17:18 |
| microsoft |
25446,970197333955 |
29926,5571560165845 |
74650,2948587653228 |
1991,6140698944219 |
8622,9926905585453 |
5510,6716612773017 |
2023.01.28 17:18 |
| nike |
76409,4040122707375 |
90308,9753165808507 |
30973,2394866598771 |
55956,8478180468083 |
13863,2536980309524 |
72118,6029911334627 |
2023.01.28 17:18 |
| procter&gamble |
91255,1745841559023 |
22242,5008567711339 |
35807,1523809996434 |
52917,6125209880993 |
24941,8284178362228 |
16968,9958979156800 |
2023.01.28 17:18 |
| salesforce.com |
12328,1895826226101 |
60997,2094878721983 |
18228,6650579776615 |
88115,9463533097879 |
6908,7842214112171 |
92167,3787961420604 |
2023.01.28 17:18 |
| travelers |
2371,4812209955417 |
22662,1623337664642 |
73492,9477854175494 |
76533,6474657007494 |
12237,9877390563489 |
14833,4804316018709 |
2023.01.28 17:18 |
| unitedhealth |
14013,6774862059393 |
9296,3895207894967 |
50591,2626295951196 |
38542,6291806441732 |
45222,9953865162097 |
83867,6344853993506 |
2023.01.28 17:18 |
| verizon |
66045,7198176658713 |
58084,7295147422702 |
50404,5025086002425 |
10832,5277471486480 |
98373,3349250731990 |
69009,7186486227438 |
2023.01.28 17:18 |
| visa a |
28272,4554058155045 |
36612,4050800641999 |
44315,5144367958420 |
88552,5832649283112 |
19193,9784642569721 |
97279,6978270439432 |
2023.01.28 17:18 |
| walgreens boots |
24110,3582044234500 |
32701,6933060702868 |
35360,1656762049534 |
32780,140354335309 |
88550,9086301787757 |
74356,3895329488442 |
2023.01.28 17:18 |
| walmart |
41114,8518610601314 |
91729,3948683752679 |
18679,6073610130698 |
11352,4694966245443 |
6277,4796313215048 |
87458,5059117008932 |
2023.01.28 17:18 |
| walt disney |
99407,7600883557462 |
8918,1859911191278 |
73856,619623474777 |
88382,9796464648098 |
42017,2108258521185 |
67296,7737577110529 |
2023.01.28 17:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8609397286,594 |
55608529039,929 |
| 2 |
www.google.com |
493512075,127 |
14508355782,34 |
| 3 |
youtube.com |
8339683214,473 |
30628911593,617 |
| 4 |
linkedin.com |
978681362,347 |
62319904846,400 |
| 5 |
apple.com |
5180228027,894 |
52305614483,384 |
| 6 |
play.google.com |
3871540577,686 |
51278689411,183 |
| 7 |
microsoft.com |
4378448348,89 |
64088585601,776 |
| 8 |
youtu.be |
7199132583,373 |
43494765880,581 |
| 9 |
wordpress.org |
9654109339,992 |
50947969966,15 |
| 10 |
adobe.com |
1174600749,655 |
4794694437,952 |
35423606028780341,
22529650386422873,
19143985072150829,
21829551644623281,
14813506556674839,
47190823126584289,
11421638820320369,
27132624434307217,
29516699071973565,
92214345326647169,
48163838032633065,
63279418181627993,
1247613970190287,
59013140480965377,
69550326792523265,
79446776490658529,
10980060324072839,
75001204246655105,
64484318997710945,
38599462807178497,
56973705347627401,
62645966513082385,
51218399452045561,
88618363672867425,
94447663100436337,
47473423322662713,
31132353050634265,
89878634177148337,
75508473860099905,
99083906784653665,
3047754848375917,
50032733520492913,
80507110198959713,
44151860615238545,
21864693751558661,
24289254844188693,
68541609356179833,
47233743313699961,
76713812351226801,
495107378810645,
16684816032648087,
13772976631298663,
58721372205764057,
80197136150673025,
52543385559692977,
79288646718487137,
57811726210638881,
69618955580517649,
54355318099260329,
83310265699401505,
96522139618173249,
55058410950005057,
94534741900861265,
84823757829144593,
38144261343404649,
42410029750317337,
33287395909428597,
2646246505901218,
59834617236629129,
26238614181056621,
62124425591900945,
67969143204391001,
34848641231656077,
58254988258704545,
51358915027230977,
65423971181735401,
49164774501696233,
12944803712889553,
22774536442011597,
14948070701211691,
83087426796555521,
15747875208035113,
13541106879711153,
8383590867742897,
1237504370510579,
85753726959228513,
40149465994909409,
83298081764951345,
91310968995094305,
64202066557481889,
83118324028328065,
90550938760861761,
50108419917523865,
75982615025714033