Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 400841296651 1878986037337 6590785845183
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31331,8140110434033 |
7651,5471168784425 |
346,4359715273604 |
70586,8670194903389 |
15989,5946517921985 |
18992,2132426081226 |
2023.02.08 15:55 |
| american express |
63944,6085456670262 |
78448,8175770286471 |
5938,666197361425 |
4176,6592379212380 |
94041,3929165853188 |
5596,9320073956624 |
2023.02.08 15:55 |
| amgen |
90247,3031995454804 |
15626,9425501446240 |
49110,8153370171786 |
68124,8044036990032 |
62935,7577375480906 |
35153,6328004421667 |
2023.02.08 15:55 |
| apple |
19371,573707036675 |
49982,3535897466355 |
65203,6897310586647 |
56684,2914557987825 |
29828,3513036607765 |
10904,3576474115253 |
2023.02.08 15:55 |
| boeing |
41793,1507898634300 |
1689,3583323331550 |
54371,728382696398 |
29034,4461724637077 |
37604,4465981614776 |
38873,8671359647997 |
2023.02.08 15:55 |
| caterpillar |
26194,699579785578 |
67154,8912832397037 |
82770,230602417142 |
52409,214046025649 |
8044,239036148415 |
37500,7324534417131 |
2023.02.08 15:55 |
| chevron |
71364,9418267039583 |
2391,119113991969 |
29314,1329420683906 |
36956,7110537621193 |
28374,3864441439510 |
6939,8274383810349 |
2023.02.08 15:55 |
| cisco |
45929,3597258240916 |
27362,8353202287108 |
80633,6623334540055 |
70246,682591646910 |
73230,3739958577790 |
95955,5599869596772 |
2023.02.08 15:55 |
| coca-cola |
39706,4836260862649 |
58140,4774870453403 |
50753,9563859114424 |
20995,2211643746123 |
89822,2338497275487 |
23308,1913429801353 |
2023.02.08 15:55 |
| dow |
36680,6026345849969 |
90240,6505237286911 |
98908,9717828379944 |
47797,4483611425385 |
33151,7515729549341 |
28369,1378326481209 |
2023.02.08 15:55 |
| goldman sachs |
41391,9861375656911 |
20610,1461978419684 |
36014,1656342172064 |
70619,7571895234287 |
64927,2875763638877 |
23468,1567900050432 |
2023.02.08 15:55 |
| home depot |
24397,4446170558222 |
37796,1421748907306 |
67847,6110301543959 |
33352,452585797757 |
21367,2359146135860 |
69579,2027434688062 |
2023.02.08 15:55 |
| honeywell |
20770,1737444186584 |
65111,5392061145977 |
92532,9347859830596 |
67704,3392237829976 |
92093,8831305759959 |
48543,2810569726863 |
2023.02.08 15:55 |
| ibm |
4877,1916064266116 |
3825,6980250971392 |
47919,2729230648838 |
85482,7231450658292 |
71755,2327694827691 |
86532,3960069040768 |
2023.02.08 15:55 |
| intel |
84380,1988378274255 |
44127,574643765577 |
43476,1370477927849 |
26021,6424498935231 |
31080,9113124571741 |
18166,2361095855013 |
2023.02.08 15:55 |
| j&j |
84610,8586947708391 |
57534,7670219894499 |
74183,607549934648 |
4808,7905901405029 |
25237,863254582510 |
48862,7315442105756 |
2023.02.08 15:55 |
| jpmorgan |
35925,3434303402901 |
45469,767886438408 |
57620,3200092329644 |
47280,4199994602241 |
51885,9140610322357 |
47747,9535995018669 |
2023.02.08 15:55 |
| mcdonald’s |
5111,7376716826112 |
59605,3619010369294 |
64899,7777054035105 |
59802,4950825804845 |
63641,1733439909295 |
26211,3782255216502 |
2023.02.08 15:55 |
| merck&co |
23410,3101835320704 |
16882,4864604044706 |
39651,6574309002609 |
21801,7557575134561 |
87,6726938914508 |
83255,5770610640757 |
2023.02.08 15:55 |
| microsoft |
99271,3053417052143 |
99707,5115501852707 |
21941,4745243615471 |
46515,2705115634017 |
21220,611990829930 |
63242,8611801844091 |
2023.02.08 15:55 |
| nike |
83891,2304232232273 |
35627,4753046613187 |
40377,6183673348278 |
85354,6378661990166 |
92856,223458455876 |
12433,3250598572195 |
2023.02.08 15:55 |
| procter&gamble |
67978,3423312189989 |
8082,6806379868649 |
1503,9133635279723 |
25770,77282353305 |
21871,2547595752404 |
51928,4381079715677 |
2023.02.08 15:55 |
| salesforce.com |
72929,9844281077385 |
70862,9414799818770 |
4563,3410321353004 |
80267,8845316777006 |
57146,1589229316451 |
35984,9752225731500 |
2023.02.08 15:55 |
| travelers |
77730,2133665224538 |
61309,7058411338367 |
23572,7374153756537 |
3091,9154891143553 |
7975,1117183621973 |
59613,947717055679 |
2023.02.08 15:55 |
| unitedhealth |
2509,8538261521608 |
10250,2437871238217 |
10859,6217783614994 |
68190,8378696651198 |
60621,3905146303587 |
77935,6518336604350 |
2023.02.08 15:55 |
| verizon |
73155,5820098132827 |
53637,3030021246523 |
74094,8962016771548 |
27823,5182230118663 |
10957,8913134699688 |
22407,3452805685811 |
2023.02.08 15:55 |
| visa a |
62873,2549651367590 |
26077,7084754407406 |
36669,8568967846223 |
80325,3917653895915 |
71073,9057470872067 |
63556,8193086646498 |
2023.02.08 15:55 |
| walgreens boots |
52753,3174476092682 |
65718,1337319184095 |
70797,4365279767663 |
78557,4395090057515 |
1854,3219309169800 |
74252,7594705354423 |
2023.02.08 15:55 |
| walmart |
21814,207358286717 |
27770,3277007942088 |
91205,5017576930114 |
67299,5407781451941 |
75673,9337510461920 |
24926,1234063291923 |
2023.02.08 15:55 |
| walt disney |
79065,525007327088 |
51518,5013707675972 |
95825,1507242326625 |
32068,4857732690871 |
46818,9778577624821 |
61951,1761340815574 |
2023.02.08 15:55 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2507796921,944 |
82299477188,558 |
| 2 |
www.google.com |
8708940284,157 |
23204209470,613 |
| 3 |
youtube.com |
3610224994,426 |
49860418262,43 |
| 4 |
linkedin.com |
4899286754,893 |
13968171552,89 |
| 5 |
apple.com |
8291713950,787 |
30013240548,436 |
| 6 |
play.google.com |
6918140776,380 |
94790032041,387 |
| 7 |
microsoft.com |
470394590,303 |
2145148628,76 |
| 8 |
youtu.be |
1266029380,302 |
170097128,378 |
| 9 |
wordpress.org |
2455944708,825 |
93516310445,117 |
| 10 |
adobe.com |
9808516321,168 |
72939552181,342 |
22799970442429185,
8277720026671887,
52382790716364977,
94984754640609025,
47140890592709185,
231089675799013,
33353227237239481,
89805530803278097,
41054824925959113,
76227087900042529,
97527084732428193,
95782818179577585,
7481661392375828,
78081822255626321,
80371220316737889,
83487033843994145,
50683854566887025,
15238805953413249,
8892403962090612,
34116327203810217,
48786755790933969,
41134879458695649,
73257093178108337,
45706777181476353,
28297397913411261,
85535289254039521,
35899216029793025,
5821141693741084,
88749775616452097,
67583058774471281,
96172199398279185,
72292186738923201,
42834846489131449,
49922699341550473,
97754553332924849,
7760545052587987,
18386443471536041,
28681292198598385,
79835834819823505,
5955454800277949,
96321934554725889,
33957715379074217,
72808851534500721,
75602028053253889,
23681821115314961,
30679623084142805,
94255179446190593,
66710074525326489,
90502802561968561,
88817276433110241,
671800458803773,
34798665065318349,
45473245996981857,
10701780579984189,
37868026690557601,
33442313596606257,
8147979481145741,
66411111876368521,
7178886141628028,
42515458166599273,
85198226757347585,
50714727770537137,
76166891166940337,
16543432138860227,
34057576209306717,
54927049670368433,
1938530057668687,
53787620598450305,
53205671999603513,
72720856964588161,
81146636651828881,
25263659982010725,
73563199583441025,
70251447195187209,
33687911788001657,
11602792982012035,
85961986659094689,
98339544748887425,
79742323141545057,
28798571601510049,
20243685506284237,
48529276065528393,
73451336007565265,
69593991711735729